Joss money Historical Data

JMONEY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000347
+1.04%
$ 346,941 $ 50,876
Feb 23, 10 PM $ 0.000349
+2.55%
$ 348,604 $ 52,367
Feb 23, 9 PM $ 0.000347
+0.50%
$ 346,215 $ 51,676
Feb 23, 8 PM $ 0.000347
+2.06%
$ 346,478 $ 51,939
Feb 23, 7 PM $ 0.00035
+3.09%
$ 349,934 $ 50,248
Feb 23, 6 PM $ 0.00034
-3.12%
$ 339,430 $ 50,192
Feb 23, 5 PM $ 0.000351
+1.47%
$ 350,377 $ 50,428
Feb 23, 4 PM $ 0.00034
-1.74%
$ 339,225 $ 48,934
Feb 23, 3 PM $ 0.000342
-1.02%
$ 341,322 $ 48,002
Feb 23, 2 PM $ 0.000345
+0.88%
$ 344,834 $ 49,425
Feb 23, 1 PM $ 0.000344
-0.86%
$ 343,019 $ 49,595
Feb 23, 12 PM $ 0.000346
-0.23%
$ 346,007 $ 50,327
Feb 23, 11 AM $ 0.00034
-0.05%
$ 339,225 $ 52,114
Feb 23, 10 AM $ 0.000339
-0.29%
$ 339,004 $ 51,937
Feb 23, 9 AM $ 0.000351
+2.54%
$ 350,820 $ 53,021
Feb 23, 8 AM $ 0.000349
+1.18%
$ 348,611 $ 53,933
Feb 23, 7 AM $ 0.000348
-0.51%
$ 347,413 $ 54,333
Feb 23, 6 AM $ 0.000348
-1.37%
$ 347,713 $ 54,248
Feb 23, 5 AM $ 0.00036
+1.14%
$ 359,973 $ 55,238
Feb 23, 4 AM $ 0.000359
+1.35%
$ 358,290 $ 54,155
Feb 23, 3 AM $ 0.000363
-0.46%
$ 362,092 $ 53,379
Feb 23, 2 AM $ 0.000352
-3.02%
$ 351,456 $ 54,633
Feb 23, 1 AM $ 0.000354
+0.11%
$ 353,804 $ 53,921
Feb 23, 12 AM $ 0.000361
+0.30%
$ 360,785 $ 53,341
Feb 22, 11 PM $ 0.000357
+0.93%
$ 356,506 $ 53,324
Feb 22, 10 PM $ 0.00036
+1.67%
$ 359,696 $ 53,221
Feb 22, 9 PM $ 0.000356
-1.76%
$ 355,901 $ 52,740
Feb 22, 8 PM $ 0.000357
+0.91%
$ 356,101 $ 54,559
Feb 22, 7 PM $ 0.000355
+0.17%
$ 354,603 $ 53,560
Feb 22, 6 PM $ 0.000352
-2.79%
$ 351,208 $ 53,522
Feb 22, 5 PM $ 0.000363
+1.37%
$ 362,292 $ 54,500
Feb 22, 4 PM $ 0.000352
-2.95%
$ 351,208 $ 56,088
Feb 22, 3 PM $ 0.00036
+1.15%
$ 359,097 $ 56,286
Feb 22, 2 PM $ 0.000361
-0.55%
$ 360,595 $ 54,653
Feb 22, 1 PM $ 0.000364
+1.73%
$ 363,078 $ 56,646
Feb 22, 12 PM $ 0.000355
-0.58%
$ 354,703 $ 56,261
Feb 22, 11 AM $ 0.000357
+1.01%
$ 356,786 $ 55,001
Feb 22, 10 AM $ 0.000358
-0.10%
$ 357,000 $ 53,843
Feb 22, 9 AM $ 0.000354
+0.11%
$ 353,606 $ 53,262
Feb 22, 8 AM $ 0.000359
+0.24%
$ 358,054 $ 52,497
Feb 22, 7 AM $ 0.000355
-1.15%
$ 354,403 $ 53,313
Feb 22, 6 AM $ 0.000365
+1.20%
$ 364,018 $ 56,367
Feb 22, 5 AM $ 0.000361
+0.91%
$ 360,167 $ 57,763
Feb 22, 4 AM $ 0.000358
-1.95%
$ 357,361 $ 57,677
Feb 22, 3 AM $ 0.000361
+0.27%
$ 360,281 $ 59,839
Feb 22, 2 AM $ 0.000356
-2.14%
$ 355,984 $ 59,086
Feb 22, 1 AM $ 0.000364
+1.93%
$ 363,150 $ 57,570
Feb 22, 12 AM $ 0.00036
-0.17%
$ 359,070 $ 61,427
Feb 21, 11 PM $ 0.000359
+0.84%
$ 358,057 $ 61,600
Feb 21, 10 PM $ 0.000366
+2.08%
$ 365,345 $ 61,528