Joss money Historical Data

JMONEY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000366
+2.08%
$ 365,345 $ 61,528
Feb 21, 9 PM $ 0.000359
-1.00%
$ 358,364 $ 61,815
Feb 21, 8 PM $ 0.000361
+0.05%
$ 360,034 $ 61,580
Feb 21, 7 PM $ 0.000364
-1.02%
$ 363,227 $ 62,053
Feb 21, 6 PM $ 0.000367
+2.29%
$ 366,593 $ 63,991
Feb 21, 5 PM $ 0.000354
-2.48%
$ 353,604 $ 57,711
Feb 21, 4 PM $ 0.000363
+1.16%
$ 362,982 $ 63,415
Feb 21, 3 PM $ 0.000363
-10.73%
$ 362,009 $ 63,505
Feb 21, 9 AM $ 0.000325
+2.10%
$ 324,945 $ 59,994
Feb 21, 8 AM $ 0.00032
-0.25%
$ 319,652 $ 53,643
Feb 21, 7 AM $ 0.000321
-0.65%
$ 320,551 $ 53,228
Feb 21, 6 AM $ 0.000319
+0.23%
$ 318,753 $ 54,263
Feb 21, 5 AM $ 0.000323
-0.48%
$ 322,955 $ 53,905
Feb 21, 4 AM $ 0.00033
+3.14%
$ 329,160 $ 54,772
Feb 21, 3 AM $ 0.000322
+0.38%
$ 321,050 $ 54,383
Feb 21, 2 AM $ 0.000325
-0.25%
$ 325,032 $ 55,207
Feb 21, 1 AM $ 0.000325
+0.05%
$ 324,445 $ 54,902
Feb 21, 12 AM $ 0.000325
+1.15%
$ 324,283 $ 53,422
Feb 20, 11 PM $ 0.000327
-0.75%
$ 326,269 $ 50,643
Feb 20, 10 PM $ 0.000323
-1.16%
$ 322,793 $ 52,243
Feb 20, 9 PM $ 0.000321
+1.02%
$ 321,007 $ 51,320
Feb 20, 8 PM $ 0.000324
+1.54%
$ 323,547 $ 50,411
Feb 20, 7 PM $ 0.000326
+0.09%
$ 325,085 $ 50,280
Feb 20, 6 PM $ 0.000325
-0.54%
$ 324,589 $ 51,838
Feb 20, 5 PM $ 0.000326
+0.52%
$ 325,465 $ 52,563
Feb 20, 4 PM $ 0.000322
-0.88%
$ 321,593 $ 51,693
Feb 20, 3 PM $ 0.000329
-0.12%
$ 328,040 $ 49,907
Feb 20, 2 PM $ 0.000329
+2.93%
$ 328,839 $ 50,515
Feb 20, 1 PM $ 0.000328
+2.84%
$ 328,006 $ 49,180
Feb 20, 12 PM $ 0.000329
+2.29%
$ 328,040 $ 50,813
Feb 20, 11 AM $ 0.000322
-1.85%
$ 321,583 $ 51,652
Feb 20, 10 AM $ 0.00032
-1.48%
$ 320,051 $ 51,618
Feb 20, 9 AM $ 0.000322
-0.34%
$ 321,875 $ 51,950
Feb 20, 8 AM $ 0.000328
+3.24%
$ 327,638 $ 51,111
Feb 20, 7 AM $ 0.000328
+0.43%
$ 327,541 $ 52,670
Feb 20, 6 AM $ 0.000318
-0.20%
$ 318,001 $ 52,554
Feb 20, 5 AM $ 0.000328
+2.94%
$ 327,241 $ 51,979
Feb 20, 4 AM $ 0.000322
+0.68%
$ 321,967 $ 51,611
Feb 20, 3 AM $ 0.000323
+8.04%
$ 322,266 $ 52,033
Feb 20, 2 AM $ 0.000299
-0.30%
$ 298,886 $ 47,563
Feb 20, 1 AM $ 0.000295
-3.15%
$ 294,313 $ 47,695
Feb 20, 12 AM $ 0.0003
+0.78%
$ 299,281 $ 48,997
Feb 19, 11 PM $ 0.000297
-1.26%
$ 296,970 $ 49,550
Feb 19, 10 PM $ 0.000306
+2.74%
$ 305,127 $ 50,523
Feb 19, 9 PM $ 0.000297
-2.94%
$ 296,163 $ 49,376
Feb 19, 8 PM $ 0.000298
-0.91%
$ 297,456 $ 51,401
Feb 19, 7 PM $ 0.000305
+2.26%
$ 304,773 $ 50,100
Feb 19, 6 PM $ 0.000298
-2.28%
$ 297,948 $ 49,494
Feb 19, 5 PM $ 0.000295
-1.58%
$ 294,664 $ 50,242
Feb 19, 4 PM $ 0.000304
+2.24%
$ 303,275 $ 51,319