Joss money Historical Data

JMONEY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000304
+2.24%
$ 303,275 $ 51,319
Feb 19, 3 PM $ 0.000305
-0.38%
$ 304,205 $ 51,780
Feb 19, 2 PM $ 0.000305
+2.47%
$ 304,873 $ 52,371
Feb 19, 1 PM $ 0.000299
-1.77%
$ 298,830 $ 52,576
Feb 19, 12 PM $ 0.000296
-2.52%
$ 295,644 $ 51,912
Feb 19, 11 AM $ 0.000304
+1.37%
$ 303,774 $ 50,367
Feb 19, 10 AM $ 0.000305
-0.05%
$ 304,826 $ 52,575
Feb 19, 9 AM $ 0.0003
+1.83%
$ 299,281 $ 52,512
Feb 19, 8 AM $ 0.000294
-1.99%
$ 293,905 $ 51,407
Feb 19, 7 AM $ 0.000306
+2.07%
$ 305,439 $ 51,908
Feb 19, 6 AM $ 0.0003
+1.72%
$ 299,450 $ 53,218
Feb 19, 5 AM $ 0.000306
+3.54%
$ 305,122 $ 51,943
Feb 19, 4 AM $ 0.000298
-1.06%
$ 298,082 $ 52,555
Feb 19, 3 AM $ 0.000303
+2.93%
$ 302,592 $ 52,539
Feb 19, 2 AM $ 0.000303
+0.37%
$ 302,987 $ 52,276
Feb 19, 1 AM $ 0.000303
+0.43%
$ 302,875 $ 54,474
Feb 19, 12 AM $ 0.000299
-0.95%
$ 298,712 $ 54,118
Feb 18, 11 PM $ 0.000303
-0.65%
$ 302,676 $ 51,669
Feb 18, 10 PM $ 0.000298
-0.99%
$ 297,828 $ 52,267
Feb 18, 9 PM $ 0.000304
+1.26%
$ 303,772 $ 51,716
Feb 18, 8 PM $ 0.000298
-1.68%
$ 297,583 $ 52,199
Feb 18, 7 PM $ 0.000296
-2.03%
$ 295,844 $ 53,178
Feb 18, 6 PM $ 0.000298
-2.59%
$ 297,084 $ 52,996
Feb 18, 5 PM $ 0.000296
+0.37%
$ 295,259 $ 52,575
Feb 18, 4 PM $ 0.000297
-1.34%
$ 296,947 $ 49,366
Feb 18, 3 PM $ 0.000303
-0.44%
$ 302,276 $ 51,497
Feb 18, 2 PM $ 0.0003
+1.80%
$ 299,268 $ 52,651
Feb 18, 1 PM $ 0.0003
+1.59%
$ 299,780 $ 53,403
Feb 18, 12 PM $ 0.000304
+1.72%
$ 303,807 $ 52,729
Feb 18, 11 AM $ 0.000297
-2.50%
$ 296,974 $ 53,485
Feb 18, 10 AM $ 0.000295
-3.28%
$ 294,317 $ 51,917
Feb 18, 9 AM $ 0.000298
-0.14%
$ 297,777 $ 53,514
Feb 18, 8 AM $ 0.000296
-1.85%
$ 295,186 $ 52,120
Feb 18, 7 AM $ 0.000306
-0.10%
$ 305,097 $ 52,303
Feb 18, 6 AM $ 0.0003
+0.97%
$ 299,568 $ 53,229
Feb 18, 5 AM $ 0.0003
+1.85%
$ 299,456 $ 53,357
Feb 18, 4 AM $ 0.000297
-1.78%
$ 296,691 $ 53,591
Feb 18, 3 AM $ 0.000306
+2.94%
$ 305,272 $ 53,240
Feb 18, 2 AM $ 0.000298
-1.54%
$ 297,754 $ 53,300
Feb 18, 1 AM $ 0.000299
+1.06%
$ 298,745 $ 53,106
Feb 18, 12 AM $ 0.000295
-2.34%
$ 294,207 $ 54,707
Feb 17, 11 PM $ 0.000302
-0.01%
$ 301,251 $ 53,422
Feb 17, 10 PM $ 0.000295
-2.63%
$ 294,587 $ 54,160
Feb 17, 9 PM $ 0.000295
-3.64%
$ 294,306 $ 55,160
Feb 17, 8 PM $ 0.000304
+1.77%
$ 303,726 $ 55,520
Feb 17, 7 PM $ 0.000296
-0.10%
$ 295,975 $ 55,037
Feb 17, 6 PM $ 0.000301
+1.57%
$ 300,836 $ 54,460
Feb 17, 5 PM $ 0.000299
-1.94%
$ 298,182 $ 55,698
Feb 17, 4 PM $ 0.000297
-1.12%
$ 296,285 $ 57,044
Feb 17, 3 PM $ 0.000306
+0.00%
$ 305,088 $ 57,243