Joss money Historical Data

JMONEY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000297
-1.88%
$ 296,141 $ 50,934
Feb 15, 12 PM $ 0.000297
-0.73%
$ 296,457 $ 50,765
Feb 15, 11 AM $ 0.000299
+1.45%
$ 298,445 $ 50,937
Feb 15, 10 AM $ 0.000298
-2.72%
$ 297,183 $ 51,137
Feb 15, 9 AM $ 0.000298
-0.40%
$ 297,746 $ 53,107
Feb 15, 8 AM $ 0.000303
+1.73%
$ 302,320 $ 51,484
Feb 15, 7 AM $ 0.000296
-3.12%
$ 295,795 $ 50,746
Feb 15, 6 AM $ 0.000301
+2.07%
$ 300,165 $ 52,156
Feb 15, 5 AM $ 0.000295
-3.51%
$ 294,587 $ 49,054
Feb 15, 4 AM $ 0.000299
+0.94%
$ 299,035 $ 50,428
Feb 15, 3 AM $ 0.000303
+0.71%
$ 303,010 $ 49,637
Feb 15, 2 AM $ 0.000295
-3.29%
$ 294,665 $ 51,221
Feb 15, 1 AM $ 0.000303
+1.08%
$ 302,514 $ 52,218
Feb 15, 12 AM $ 0.000304
+1.77%
$ 303,575 $ 51,754
Feb 14, 11 PM $ 0.0003
+0.37%
$ 299,380 $ 52,579
Feb 14, 10 PM $ 0.0003
+0.60%
$ 299,880 $ 52,740
Feb 14, 9 PM $ 0.000301
+1.84%
$ 300,978 $ 53,324
Feb 14, 8 PM $ 0.000296
-3.28%
$ 295,440 $ 53,234
Feb 14, 7 PM $ 0.000298
-0.68%
$ 297,982 $ 54,654
Feb 14, 6 PM $ 0.000299
-0.30%
$ 299,039 $ 54,816
Feb 14, 5 PM $ 0.000298
-1.50%
$ 297,650 $ 53,030
Feb 14, 4 PM $ 0.000306
+0.81%
$ 305,172 $ 54,338
Feb 14, 3 PM $ 0.0003
-1.36%
$ 299,144 $ 53,679
Feb 14, 2 PM $ 0.000304
+0.94%
$ 303,275 $ 54,081
Feb 14, 1 PM $ 0.000305
+1.29%
$ 304,816 $ 53,251
Feb 14, 12 PM $ 0.000298
+0.57%
$ 297,273 $ 53,712
Feb 14, 11 AM $ 0.000297
-2.10%
$ 296,269 $ 53,697
Feb 14, 10 AM $ 0.000299
-1.30%
$ 298,753 $ 53,477
Feb 14, 9 AM $ 0.000305
+0.78%
$ 304,274 $ 51,807
Feb 14, 8 AM $ 0.000302
-0.81%
$ 301,322 $ 53,995
Feb 14, 7 AM $ 0.000298
-0.11%
$ 297,350 $ 55,384
Feb 14, 6 AM $ 0.000298
-1.20%
$ 297,483 $ 55,108
Feb 14, 5 AM $ 0.000295
-3.38%
$ 294,945 $ 54,190
Feb 14, 4 AM $ 0.000303
-0.08%
$ 302,576 $ 55,254
Feb 14, 3 AM $ 0.000303
+1.29%
$ 294,097 $ 53,821
Feb 14, 2 AM $ 0.000295
+0.10%
$ 294,096 $ 55,141
Feb 14, 1 AM $ 0.000298
-1.02%
$ 297,283 $ 54,712
Feb 14, 12 AM $ 0.000295
+0.10%
$ 294,592 $ 56,259
Feb 13, 11 PM $ 0.000301
+1.72%
$ 300,279 $ 55,062
Feb 13, 10 PM $ 0.000299
+0.90%
$ 298,466 $ 55,268
Feb 13, 9 PM $ 0.000298
-1.43%
$ 297,279 $ 53,422
Feb 13, 8 PM $ 0.000301
-1.32%
$ 300,679 $ 54,408
Feb 13, 7 PM $ 0.000294
-0.06%
$ 293,926 $ 52,772
Feb 13, 6 PM $ 0.000299
+1.45%
$ 298,881 $ 53,620
Feb 13, 5 PM $ 0.000304
+3.44%
$ 304,007 $ 52,526
Feb 13, 4 PM $ 0.000304
-0.61%
$ 303,116 $ 53,845
Feb 13, 3 PM $ 0.000295
-2.21%
$ 294,186 $ 53,696
Feb 13, 2 PM $ 0.000303
-0.84%
$ 302,603 $ 53,657
Feb 13, 1 PM $ 0.000296
-0.92%
$ 295,186 $ 55,186
Feb 13, 12 PM $ 0.000303
+1.46%
$ 302,301 $ 53,102