Joss money Historical Data

JMONEY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000303
+1.46%
$ 302,301 $ 53,102
Feb 13, 11 AM $ 0.000295
-0.13%
$ 294,971 $ 52,226
Feb 13, 10 AM $ 0.000299
+0.17%
$ 300,806 $ 53,525
Feb 13, 9 AM $ 0.000306
+2.17%
$ 305,360 $ 53,478
Feb 13, 8 AM $ 0.0003
-1.44%
$ 299,480 $ 53,059
Feb 13, 7 AM $ 0.0003
+1.68%
$ 299,295 $ 53,186
Feb 13, 6 AM $ 0.000301
+1.32%
$ 300,385 $ 51,559
Feb 13, 5 AM $ 0.000298
-0.73%
$ 297,353 $ 52,832
Feb 13, 4 AM $ 0.000296
-3.15%
$ 295,176 $ 53,773
Feb 13, 3 AM $ 0.000299
+0.59%
$ 298,382 $ 54,841
Feb 13, 2 AM $ 0.000303
+0.76%
$ 302,181 $ 54,809
Feb 13, 1 AM $ 0.000295
-3.63%
$ 294,176 $ 52,934
Feb 13, 12 AM $ 0.000295
-3.56%
$ 294,462 $ 53,496
Feb 12, 11 PM $ 0.0003
-1.44%
$ 299,101 $ 54,063
Feb 12, 10 PM $ 0.000296
-2.50%
$ 295,386 $ 53,991
Feb 12, 9 PM $ 0.000306
+3.10%
$ 305,372 $ 54,446
Feb 12, 8 PM $ 0.000302
-1.33%
$ 301,112 $ 55,577
Feb 12, 7 PM $ 0.000297
-0.60%
$ 296,784 $ 53,614
Feb 12, 6 PM $ 0.000302
-1.09%
$ 301,834 $ 56,177
Feb 12, 5 PM $ 0.000298
+1.05%
$ 297,982 $ 54,881
Feb 12, 4 PM $ 0.000296
-3.06%
$ 295,563 $ 54,558
Feb 12, 3 PM $ 0.000304
+2.83%
$ 303,428 $ 54,252
Feb 12, 2 PM $ 0.000303
+1.41%
$ 302,875 $ 55,285
Feb 12, 1 PM $ 0.000297
+0.61%
$ 296,901 $ 54,577
Feb 12, 12 PM $ 0.000305
+0.29%
$ 304,274 $ 57,137
Feb 12, 11 AM $ 0.000299
-0.85%
$ 298,201 $ 59,113
Feb 12, 10 AM $ 0.000297
+0.71%
$ 296,538 $ 58,129
Feb 12, 9 AM $ 0.000295
-2.53%
$ 294,443 $ 56,569
Feb 12, 8 AM $ 0.000297
-1.16%
$ 296,593 $ 57,792
Feb 12, 7 AM $ 0.000304
+1.49%
$ 303,375 $ 58,011
Feb 12, 6 AM $ 0.000299
+1.36%
$ 298,925 $ 57,653
Feb 12, 5 AM $ 0.000299
+1.34%
$ 298,341 $ 56,315
Feb 12, 4 AM $ 0.000305
+1.67%
$ 304,875 $ 56,238
Feb 12, 3 AM $ 0.000295
-0.27%
$ 294,292 $ 57,089
Feb 12, 2 AM $ 0.000305
+1.48%
$ 304,773 $ 55,875
Feb 12, 1 AM $ 0.0003
-1.71%
$ 299,446 $ 57,044
Feb 12, 12 AM $ 0.000296
-2.79%
$ 295,324 $ 56,695
Feb 11, 11 PM $ 0.000304
-0.42%
$ 303,593 $ 58,801
Feb 11, 10 PM $ 0.000298
-0.36%
$ 297,894 $ 57,668
Feb 11, 9 PM $ 0.000298
-1.49%
$ 297,982 $ 57,710
Feb 11, 8 PM $ 0.000303
-0.07%
$ 302,476 $ 55,724
Feb 11, 7 PM $ 0.000295
-1.06%
$ 294,122 $ 55,541
Feb 11, 6 PM $ 0.000301
+0.09%
$ 300,679 $ 54,965
Feb 11, 5 PM $ 0.000306
+1.51%
$ 305,427 $ 55,054
Feb 11, 4 PM $ 0.0003
+0.88%
$ 299,380 $ 54,252
Feb 11, 3 PM $ 0.000297
+0.13%
$ 296,775 $ 53,677
Feb 11, 2 PM $ 0.000298
-2.24%
$ 297,271 $ 52,458
Feb 11, 1 PM $ 0.000304
+2.42%
$ 304,074 $ 54,388
Feb 11, 12 PM $ 0.000302
+1.09%
$ 301,526 $ 54,039
Feb 11, 11 AM $ 0.000305
+0.69%
$ 304,773 $ 53,202