Joss money Historical Data

JMONEY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000306
-0.05%
$ 305,172 $ 56,591
Feb 9, 8 AM $ 0.000303
+0.66%
$ 302,430 $ 55,190
Feb 9, 7 AM $ 0.000295
+0.27%
$ 294,569 $ 54,739
Feb 9, 6 AM $ 0.000302
+2.81%
$ 302,033 $ 53,730
Feb 9, 5 AM $ 0.000298
-1.07%
$ 297,750 $ 56,705
Feb 9, 4 AM $ 0.000299
-1.16%
$ 298,282 $ 55,649
Feb 9, 3 AM $ 0.000306
+0.00%
$ 305,127 $ 54,644
Feb 9, 2 AM $ 0.0003
+0.09%
$ 299,951 $ 53,419
Feb 9, 1 AM $ 0.000297
+0.14%
$ 296,484 $ 52,477
Feb 9, 12 AM $ 0.000305
+3.06%
$ 304,731 $ 53,812
Feb 8, 11 PM $ 0.000298
-1.05%
$ 297,982 $ 52,061
Feb 8, 10 PM $ 0.000296
-1.79%
$ 295,464 $ 53,529
Feb 8, 9 PM $ 0.000298
-1.53%
$ 297,355 $ 53,684
Feb 8, 8 PM $ 0.000302
+2.48%
$ 301,977 $ 53,886
Feb 8, 7 PM $ 0.000297
+0.43%
$ 296,661 $ 52,413
Feb 8, 6 PM $ 0.000294
-3.05%
$ 293,788 $ 54,053
Feb 8, 5 PM $ 0.000297
+0.88%
$ 296,860 $ 55,154
Feb 8, 4 PM $ 0.000299
-0.14%
$ 298,751 $ 53,842
Feb 8, 3 PM $ 0.000298
+1.18%
$ 297,686 $ 53,889
Feb 8, 2 PM $ 0.000306
+1.08%
$ 305,448 $ 52,345
Feb 8, 1 PM $ 0.0003
+1.89%
$ 299,480 $ 53,797
Feb 8, 12 PM $ 0.000305
+3.27%
$ 304,662 $ 52,285
Feb 8, 11 AM $ 0.000303
+0.66%
$ 302,773 $ 52,937
Feb 8, 10 AM $ 0.000303
+2.08%
$ 302,370 $ 53,179
Feb 8, 9 AM $ 0.000297
-2.43%
$ 296,204 $ 51,434
Feb 8, 8 AM $ 0.0003
-0.76%
$ 299,281 $ 52,429
Feb 8, 7 AM $ 0.000301
-0.66%
$ 300,681 $ 52,766
Feb 8, 6 AM $ 0.000298
-0.56%
$ 297,702 $ 51,748
Feb 8, 5 AM $ 0.000304
+1.89%
$ 303,192 $ 52,047
Feb 8, 4 AM $ 0.000303
+1.38%
$ 302,991 $ 52,641
Feb 8, 3 AM $ 0.000296
-1.12%
$ 295,885 $ 52,469
Feb 8, 2 AM $ 0.000304
+0.49%
$ 303,684 $ 53,007
Feb 8, 1 AM $ 0.000295
-2.25%
$ 294,796 $ 53,768
Feb 8, 12 AM $ 0.0003
+0.34%
$ 299,580 $ 53,763
Feb 7, 11 PM $ 0.000295
+0.28%
$ 294,507 $ 53,391
Feb 7, 10 PM $ 0.000303
-0.17%
$ 302,676 $ 53,305
Feb 7, 9 PM $ 0.000304
+0.07%
$ 303,181 $ 54,374
Feb 7, 8 PM $ 0.000297
-2.76%
$ 296,275 $ 53,510
Feb 7, 7 PM $ 0.000305
+2.96%
$ 304,673 $ 54,788
Feb 7, 6 PM $ 0.000295
-2.46%
$ 294,343 $ 53,035
Feb 7, 5 PM $ 0.000306
+1.47%
$ 305,172 $ 53,817
Feb 7, 4 PM $ 0.000297
-2.87%
$ 296,224 $ 53,197
Feb 7, 3 PM $ 0.000298
+0.01%
$ 297,700 $ 55,130
Feb 7, 2 PM $ 0.000298
-1.85%
$ 297,673 $ 53,919
Feb 7, 1 PM $ 0.000302
-0.71%
$ 301,509 $ 54,734
Feb 7, 12 PM $ 0.000295
-3.14%
$ 294,188 $ 56,097
Feb 7, 11 AM $ 0.0003
-0.98%
$ 299,493 $ 56,363
Feb 7, 10 AM $ 0.000302
-0.17%
$ 301,660 $ 56,006
Feb 7, 9 AM $ 0.000305
+1.90%
$ 304,932 $ 56,222
Feb 7, 8 AM $ 0.000299
-1.36%
$ 299,063 $ 56,001