Joss money Historical Data

JMONEY Page 75
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000303
+1.31%
$ 302,276 $ 55,484
Feb 7, 6 AM $ 0.000299
-0.51%
$ 298,364 $ 55,713
Feb 7, 5 AM $ 0.000304
+0.84%
$ 303,705 $ 57,371
Feb 7, 4 AM $ 0.000296
-2.85%
$ 295,486 $ 58,158
Feb 7, 3 AM $ 0.000301
+0.07%
$ 300,982 $ 58,327
Feb 7, 2 AM $ 0.000303
+0.80%
$ 302,976 $ 57,182
Feb 7, 1 AM $ 0.000294
-1.02%
$ 293,888 $ 59,026
Feb 7, 12 AM $ 0.000298
-0.05%
$ 297,931 $ 57,055
Feb 6, 11 PM $ 0.000297
-2.64%
$ 296,884 $ 55,223
Feb 6, 10 PM $ 0.000298
-2.89%
$ 297,295 $ 55,025
Feb 6, 9 PM $ 0.000307
+2.23%
$ 306,151 $ 56,075
Feb 6, 8 PM $ 0.000298
-0.49%
$ 297,819 $ 55,085
Feb 6, 7 PM $ 0.0003
+0.52%
$ 299,279 $ 56,604
Feb 6, 6 PM $ 0.000298
-1.71%
$ 297,745 $ 56,796
Feb 6, 5 PM $ 0.000305
+2.04%
$ 304,459 $ 57,177
Feb 6, 4 PM $ 0.000306
+0.06%
$ 305,108 $ 55,769
Feb 6, 3 PM $ 0.0003
-0.02%
$ 299,412 $ 54,417
Feb 6, 2 PM $ 0.000299
+0.43%
$ 298,791 $ 54,377
Feb 6, 1 PM $ 0.000302
+0.30%
$ 301,506 $ 52,796
Feb 6, 12 PM $ 0.000301
+1.37%
$ 300,616 $ 51,585
Feb 6, 11 AM $ 0.000304
+0.55%
$ 303,597 $ 52,716
Feb 6, 10 AM $ 0.000297
-2.66%
$ 296,980 $ 52,147
Feb 6, 9 AM $ 0.000303
+1.53%
$ 303,046 $ 52,344
Feb 6, 8 AM $ 0.000303
+0.92%
$ 302,923 $ 51,500
Feb 6, 7 AM $ 0.000298
-1.77%
$ 297,408 $ 50,147
Feb 6, 6 AM $ 0.000305
-0.39%
$ 304,174 $ 50,114
Feb 6, 5 AM $ 0.000306
+2.03%
$ 305,372 $ 49,641
Feb 6, 4 AM $ 0.000295
-5.54%
$ 294,643 $ 47,507
Feb 6, 3 AM $ 0.000313
-0.28%
$ 312,388 $ 50,306
Feb 6, 2 AM $ 0.000315
-0.28%
$ 314,164 $ 50,333
Feb 6, 1 AM $ 0.000315
+0.14%
$ 314,583 $ 50,246
Feb 6, 12 AM $ 0.000322
+2.21%
$ 321,553 $ 50,884
Feb 5, 11 PM $ 0.000314
-2.80%
$ 313,562 $ 48,558
Feb 5, 10 PM $ 0.000314
-1.32%
$ 313,897 $ 48,307
Feb 5, 9 PM $ 0.000316
-0.21%
$ 315,485 $ 48,386
Feb 5, 8 PM $ 0.000318
-10.49%
$ 317,255 $ 46,244
Feb 5, 7 PM $ 0.000365
+1.50%
$ 364,855 $ 49,886
Feb 5, 6 PM $ 0.000359
+0.41%
$ 358,397 $ 51,048
Feb 5, 5 PM $ 0.000357
+0.24%
$ 356,951 $ 50,606
Feb 5, 4 PM $ 0.000365
+0.85%
$ 364,379 $ 52,194
Feb 5, 3 PM $ 0.000359
-6.81%
$ 358,498 $ 51,447
Feb 5, 2 PM $ 0.000396
+2.31%
$ 395,303 $ 54,993
Feb 5, 1 PM $ 0.000392
+0.73%
$ 391,520 $ 56,630
Feb 5, 12 PM $ 0.000395
+0.05%
$ 394,086 $ 54,711
Feb 5, 11 AM $ 0.000387
-2.37%
$ 386,834 $ 53,399
Feb 5, 10 AM $ 0.000397
-0.18%
$ 396,245 $ 55,781
Feb 5, 9 AM $ 0.000385
-1.89%
$ 384,361 $ 54,763
Feb 5, 8 AM $ 0.000392
+0.16%
$ 391,783 $ 54,596
Feb 5, 7 AM $ 0.000392
+0.77%
$ 391,052 $ 54,704
Feb 5, 6 AM $ 0.000393
+0.16%
$ 392,785 $ 53,445