Joss money Historical Data

JMONEY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000385
-0.54%
$ 384,162 $ 55,393
Feb 3, 2 AM $ 0.000388
+0.35%
$ 387,131 $ 54,463
Feb 3, 1 AM $ 0.000391
+1.28%
$ 390,513 $ 54,609
Feb 3, 12 AM $ 0.00039
-2.26%
$ 389,155 $ 54,412
Feb 2, 11 PM $ 0.000396
+0.47%
$ 395,080 $ 56,190
Feb 2, 10 PM $ 0.000395
+0.93%
$ 394,647 $ 53,794
Feb 2, 9 PM $ 0.000396
+0.79%
$ 395,153 $ 52,906
Feb 2, 8 PM $ 0.000386
-1.90%
$ 385,538 $ 52,141
Feb 2, 7 PM $ 0.000396
+0.73%
$ 395,702 $ 53,243
Feb 2, 6 PM $ 0.000389
+0.53%
$ 388,108 $ 53,728
Feb 2, 5 PM $ 0.000387
-2.09%
$ 386,059 $ 52,305
Feb 2, 4 PM $ 0.000393
-1.25%
$ 392,359 $ 52,547
Feb 2, 3 PM $ 0.000389
-2.02%
$ 388,130 $ 52,463
Feb 2, 2 PM $ 0.000391
-0.59%
$ 390,134 $ 55,413
Feb 2, 1 PM $ 0.000396
+2.89%
$ 395,680 $ 53,824
Feb 2, 12 PM $ 0.000397
+0.25%
$ 396,544 $ 49,664
Feb 2, 11 AM $ 0.000386
-0.34%
$ 385,859 $ 51,435
Feb 2, 10 AM $ 0.000387
-1.63%
$ 386,458 $ 50,477
Feb 2, 9 AM $ 0.000386
-2.86%
$ 385,260 $ 52,405
Feb 2, 8 AM $ 0.000391
-1.16%
$ 390,445 $ 54,907
Feb 2, 7 AM $ 0.000389
-1.51%
$ 388,456 $ 54,606
Feb 2, 6 AM $ 0.000386
-1.45%
$ 385,029 $ 54,193
Feb 2, 5 AM $ 0.000389
-1.13%
$ 388,154 $ 53,217
Feb 2, 4 AM $ 0.000394
+1.30%
$ 393,378 $ 54,038
Feb 2, 3 AM $ 0.000389
-0.11%
$ 388,609 $ 53,440
Feb 2, 2 AM $ 0.000387
-0.01%
$ 386,032 $ 52,779
Feb 2, 1 AM $ 0.000395
+0.91%
$ 394,887 $ 54,542
Feb 2, 12 AM $ 0.000393
+0.34%
$ 392,475 $ 55,297
Feb 1, 11 PM $ 0.000398
+0.20%
$ 397,096 $ 54,706
Feb 1, 10 PM $ 0.000388
+0.82%
$ 387,767 $ 55,671
Feb 1, 9 PM $ 0.000391
-0.37%
$ 390,495 $ 54,824
Feb 1, 8 PM $ 0.000389
+0.85%
$ 388,428 $ 55,969
Feb 1, 7 PM $ 0.000395
-0.03%
$ 394,510 $ 54,756
Feb 1, 6 PM $ 0.00039
-1.08%
$ 389,869 $ 61,573
Feb 1, 5 PM $ 0.000397
+0.51%
$ 395,958 $ 62,252
Feb 1, 4 PM $ 0.000392
+1.00%
$ 391,385 $ 62,331
Feb 1, 3 PM $ 0.000388
-1.90%
$ 387,850 $ 62,290
Feb 1, 2 PM $ 0.000392
+0.17%
$ 391,491 $ 68,328
Feb 1, 1 PM $ 0.000392
-0.61%
$ 391,076 $ 66,053
Feb 1, 12 PM $ 0.000393
-0.52%
$ 392,452 $ 65,536
Feb 1, 11 AM $ 0.000397
-0.68%
$ 396,589 $ 64,262
Feb 1, 10 AM $ 0.000396
-0.31%
$ 395,453 $ 64,533
Feb 1, 9 AM $ 0.000396
-0.38%
$ 395,325 $ 61,911
Feb 1, 8 AM $ 0.000402
+1.24%
$ 401,190 $ 60,284
Feb 1, 7 AM $ 0.000396
-1.10%
$ 395,058 $ 59,891
Feb 1, 6 AM $ 0.000392
-0.10%
$ 391,551 $ 60,273
Feb 1, 5 AM $ 0.000392
-1.70%
$ 391,202 $ 57,943
Feb 1, 4 AM $ 0.0004
+0.54%
$ 399,431 $ 57,611
Feb 1, 3 AM $ 0.000399
+1.24%
$ 398,493 $ 57,034
Feb 1, 2 AM $ 0.00039
+1.79%
$ 389,642 $ 55,488