Joss money Historical Data

JMONEY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000387
+0.72%
$ 386,703 $ 52,532
Feb 1, 12 AM $ 0.000388
+0.98%
$ 387,078 $ 51,425
Jan 31, 11 PM $ 0.00039
+0.16%
$ 389,531 $ 51,289
Jan 31, 10 PM $ 0.000383
-1.31%
$ 382,334 $ 50,543
Jan 31, 9 PM $ 0.000387
-0.47%
$ 386,417 $ 48,944
Jan 31, 2 PM $ 0.000722
-0.59%
$ 721,089 $ 54,622
Jan 31, 1 PM $ 0.000721
+0.01%
$ 719,534 $ 55,242
Jan 31, 12 PM $ 0.000724
-0.22%
$ 722,991 $ 54,354
Jan 31, 11 AM $ 0.000718
-1.01%
$ 717,444 $ 54,483
Jan 31, 10 AM $ 0.000709
-2.17%
$ 708,155 $ 54,279
Jan 31, 9 AM $ 0.000725
-0.13%
$ 723,886 $ 54,882
Jan 31, 8 AM $ 0.000712
-0.69%
$ 711,468 $ 54,783
Jan 31, 7 AM $ 0.000721
-0.90%
$ 719,580 $ 53,838
Jan 31, 6 AM $ 0.000721
+0.13%
$ 720,091 $ 54,259
Jan 31, 5 AM $ 0.000723
-0.40%
$ 722,202 $ 54,280
Jan 31, 4 AM $ 0.000725
+0.02%
$ 723,985 $ 54,920
Jan 31, 3 AM $ 0.000725
+2.00%
$ 723,727 $ 52,839
Jan 31, 2 AM $ 0.000721
-0.48%
$ 719,509 $ 52,574
Jan 31, 1 AM $ 0.00072
+0.86%
$ 718,992 $ 53,575
Jan 31, 12 AM $ 0.000724
+1.57%
$ 722,660 $ 53,080
Jan 30, 11 PM $ 0.000714
+0.37%
$ 712,701 $ 52,918
Jan 30, 10 PM $ 0.000715
-1.63%
$ 713,567 $ 53,125
Jan 30, 9 PM $ 0.000723
-0.13%
$ 722,187 $ 54,382
Jan 30, 8 PM $ 0.000718
+0.11%
$ 716,556 $ 54,294
Jan 30, 7 PM $ 0.000712
-0.13%
$ 710,881 $ 53,430
Jan 30, 6 PM $ 0.000713
-1.41%
$ 712,002 $ 52,032
Jan 30, 5 PM $ 0.000725
+0.85%
$ 723,635 $ 52,535
Jan 30, 4 PM $ 0.00071
-2.24%
$ 709,448 $ 52,452
Jan 30, 3 PM $ 0.000713
-1.49%
$ 711,649 $ 53,356
Jan 30, 2 PM $ 0.000726
-1.22%
$ 724,615 $ 53,623
Jan 30, 1 PM $ 0.000743
+0.50%
$ 741,960 $ 54,395
Jan 30, 12 PM $ 0.000744
+1.32%
$ 743,124 $ 54,831
Jan 30, 11 AM $ 0.000734
+0.66%
$ 732,658 $ 54,768
Jan 30, 10 AM $ 0.000728
+0.22%
$ 727,381 $ 54,034
Jan 30, 9 AM $ 0.000738
+0.63%
$ 737,078 $ 54,803
Jan 30, 8 AM $ 0.000744
+0.69%
$ 743,258 $ 55,124
Jan 30, 7 AM $ 0.000737
+0.57%
$ 735,938 $ 56,463
Jan 30, 6 AM $ 0.000733
-0.44%
$ 731,769 $ 55,726
Jan 30, 5 AM $ 0.000728
-1.16%
$ 726,582 $ 55,743
Jan 30, 4 AM $ 0.00074
+1.79%
$ 738,783 $ 56,541
Jan 30, 3 AM $ 0.000745
+1.16%
$ 743,758 $ 56,390
Jan 30, 2 AM $ 0.000735
-0.01%
$ 734,091 $ 56,862
Jan 30, 1 AM $ 0.000738
+0.13%
$ 736,619 $ 56,447
Jan 30, 12 AM $ 0.000733
-0.78%
$ 732,336 $ 56,764
Jan 29, 11 PM $ 0.000742
+0.30%
$ 740,649 $ 55,905
Jan 29, 10 PM $ 0.000741
+0.20%
$ 740,063 $ 57,021
Jan 29, 9 PM $ 0.000731
-1.24%
$ 729,957 $ 57,031
Jan 29, 8 PM $ 0.000731
-0.06%
$ 729,771 $ 57,626
Jan 29, 7 PM $ 0.000729
-2.13%
$ 727,580 $ 57,513
Jan 29, 6 PM $ 0.000744
+0.66%
$ 742,706 $ 57,540