Joss money Historical Data

JMONEY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00073
+0.23%
$ 729,078 $ 56,419
Jan 27, 2 PM $ 0.000736
+0.88%
$ 735,203 $ 54,216
Jan 27, 1 PM $ 0.000728
-0.99%
$ 727,000 $ 52,119
Jan 27, 12 PM $ 0.000727
-0.98%
$ 726,182 $ 50,545
Jan 27, 11 AM $ 0.000743
+0.60%
$ 742,013 $ 48,395
Jan 27, 10 AM $ 0.000739
-0.35%
$ 738,365 $ 47,081
Jan 27, 9 AM $ 0.000742
+1.38%
$ 740,476 $ 44,224
Jan 27, 8 AM $ 0.000731
-1.20%
$ 729,601 $ 40,558
Jan 27, 7 AM $ 0.000734
+0.50%
$ 732,573 $ 37,577
Jan 27, 6 AM $ 0.000737
+1.05%
$ 735,518 $ 35,389
Jan 27, 5 AM $ 0.000741
-0.53%
$ 740,462 $ 32,926
Jan 27, 4 AM $ 0.00074
+0.29%
$ 739,453 $ 31,328
Jan 27, 3 AM $ 0.000734
-0.16%
$ 733,223 $ 27,671
Jan 27, 2 AM $ 0.000745
+2.32%
$ 743,608 $ 27,904
Jan 27, 1 AM $ 0.000728
-0.07%
$ 727,070 $ 28,604
Jan 27, 12 AM $ 0.000727
-2.12%
$ 726,482 $ 28,698
Jan 26, 11 PM $ 0.000745
+1.53%
$ 744,281 $ 27,619
Jan 26, 10 PM $ 0.00073
+0.11%
$ 728,596 $ 27,605
Jan 26, 9 PM $ 0.000728
-0.28%
$ 727,294 $ 27,555
Jan 26, 8 PM $ 0.000738
+0.53%
$ 737,428 $ 28,224
Jan 26, 7 PM $ 0.000732
-1.15%
$ 730,576 $ 28,643
Jan 26, 6 PM $ 0.000729
-0.08%
$ 727,520 $ 28,582
Jan 26, 5 PM $ 0.000743
+0.32%
$ 742,025 $ 27,559
Jan 26, 4 PM $ 0.000738
+0.85%
$ 737,167 $ 27,665
Jan 26, 3 PM $ 0.000727
-1.37%
$ 726,174 $ 26,234
Jan 26, 2 PM $ 0.000737
+0.06%
$ 736,268 $ 27,637
Jan 26, 1 PM $ 0.000737
+0.00%
$ 735,825 $ 29,936
Jan 26, 12 PM $ 0.000737
-0.06%
$ 735,855 $ 32,499
Jan 26, 11 AM $ 0.000737
+0.07%
$ 736,268 $ 34,523
Jan 26, 10 AM $ 0.000737
-0.07%
$ 735,727 $ 36,522
Jan 26, 9 AM $ 0.000737
+0.06%
$ 736,268 $ 37,949
Jan 26, 8 AM $ 0.000737
+0.00%
$ 735,852 $ 39,842
Jan 26, 7 AM $ 0.000737
-0.01%
$ 735,874 $ 42,070
Jan 26, 6 AM $ 0.000737
+0.00%
$ 735,930 $ 44,470
Jan 26, 5 AM $ 0.000737
-0.04%
$ 735,943 $ 46,205
Jan 26, 4 AM $ 0.000737
+0.06%
$ 736,268 $ 48,691
Jan 26, 3 AM $ 0.000737
+0.20%
$ 735,849 $ 51,682
Jan 26, 2 AM $ 0.000733
-0.47%
$ 732,424 $ 52,125
Jan 26, 1 AM $ 0.000726
-0.11%
$ 725,335 $ 51,108
Jan 26, 12 AM $ 0.000731
-0.19%
$ 729,758 $ 50,302
Jan 25, 11 PM $ 0.00073
+0.32%
$ 729,378 $ 50,994
Jan 25, 10 PM $ 0.00074
+1.93%
$ 739,264 $ 51,477
Jan 25, 9 PM $ 0.000741
-0.11%
$ 740,227 $ 52,113
Jan 25, 8 PM $ 0.00073
-0.63%
$ 728,579 $ 52,510
Jan 25, 7 PM $ 0.000744
+0.64%
$ 743,064 $ 52,259
Jan 25, 6 PM $ 0.000741
+0.75%
$ 739,663 $ 52,086
Jan 25, 5 PM $ 0.000739
-3.02%
$ 737,589 $ 52,172
Jan 25, 4 PM $ 0.000759
+1.26%
$ 758,409 $ 53,762
Jan 25, 3 PM $ 0.00075
+0.69%
$ 749,050 $ 53,860
Jan 25, 2 PM $ 0.000755
-0.99%
$ 753,595 $ 54,157