Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joss money Historical Data

JMONEY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00343
+5.61%
$3.4 million $81,695
Aug 22, 2025 $0.00331
+6.46%
$3.32 million $65,156
Aug 21, 2025 $0.00311
-1.13%
$3.07 million $54,391
Aug 20, 2025 $0.00313
+2.27%
$3.15 million $75,187
Aug 19, 2025 $0.00312
+0.16%
$3.08 million $52,062
Aug 18, 2025 $0.00307
-3.49%
$3.07 million $55,820
Aug 17, 2025 $0.00318
+0.13%
$3.17 million $56,069
Aug 16, 2025 $0.00335
+4.64%
$3.35 million $55,539
Aug 15, 2025 $0.00321
-4.57%
$3.21 million $61,186
Aug 14, 2025 $0.00337
-3.35%
$3.37 million $87,223
Aug 13, 2025 $0.00351
+8.75%
$3.51 million $63,981
Aug 12, 2025 $0.00323
+16.46%
$3.23 million $84,101
Aug 11, 2025 $0.00278
+0.59%
$2.77 million $60,976
Aug 10, 2025 $0.00272
-1.15%
$2.72 million $51,546
Aug 9, 2025 $0.00276
+38.74%
$2.78 million $104,510
Aug 8, 2025 $0.00185
-0.96%
$1.85 million $49,831
Aug 7, 2025 $0.00184
-1.81%
$1.84 million $52,244
Aug 6, 2025 $0.00186
-2.89%
$1.86 million $51,467
Aug 5, 2025 $0.00195
+1.36%
$1.95 million $51,180
Aug 4, 2025 $0.00189
-0.26%
$1.89 million $50,110
Aug 3, 2025 $0.00189
-1.08%
$1.89 million $51,391
Aug 2, 2025 $0.00191
-5.18%
$1.93 million $51,325
Aug 1, 2025 $0.00199
-2.34%
$2.02 million $50,279
Jul 31, 2025 $0.002
-2.69%
$2 million $53,985
Jul 30, 2025 $0.00206
-1.28%
$2.06 million $52,604
Jul 29, 2025 $0.0021
-1.67%
$2.1 million $51,522
Jul 28, 2025 $0.00217
-3.18%
$2.17 million $58,425
Jul 27, 2025 $0.00223
+0.42%
$2.23 million $57,739
Jul 26, 2025 $0.00217
+0.77%
$2.17 million $52,812
Jul 25, 2025 $0.00213
-3.18%
$2.13 million $58,977
Jul 24, 2025 $0.00216
-1.06%
$2.16 million $57,262
Jul 23, 2025 $0.00219
-9.36%
$2.19 million $56,449
Jul 22, 2025 $0.00241
+1.08%
$2.41 million $53,436
Jul 21, 2025 $0.00236
+3.05%
$2.36 million $61,953
Jul 20, 2025 $0.0023
+0.89%
$2.3 million $54,760
Jul 19, 2025 $0.00228
+3.08%
$2.28 million $60,677
Jul 18, 2025 $0.00255
-1.19%
$2.55 million $57,221
Jul 17, 2025 $0.00258
+2.57%
$2.58 million $63,951
Jul 16, 2025 $0.00252
-6.85%
$2.52 million $76,934
Jul 15, 2025 $0.00264
-3.23%
$2.64 million $60,691
Jul 14, 2025 $0.00273
-1.08%
$2.73 million $59,990
Jul 13, 2025 $0.00273
+6.60%
$2.73 million $64,555
Jul 12, 2025 $0.00257
-3.39%
$2.57 million $59,008
Jul 11, 2025 $0.00264
-2.42%
$2.64 million $64,877
Jul 10, 2025 $0.00256
-0.09%
$2.56 million $12,250
Jul 9, 2025 $0.00255
+4.65%
$2.55 million $13,751
May 12, 2025 $0.00124
+0.00%
$-- $745
May 5, 2025 $0.000295
+0.00%
$-- $606
Apr 28, 2025 $0.000259
+0.00%
$-- $614
Apr 21, 2025 $0.000221
+0.00%
$-- $583