Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joss money Historical Data

JMONEY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0018
-0.50%
$1.79 million $50,523
Oct 11, 2025 $0.0018
+0.06%
$1.8 million $54,249
Oct 10, 2025 $0.00178
-12.94%
$1.78 million $51,387
Oct 9, 2025 $0.00205
-0.85%
$2.05 million $51,189
Oct 8, 2025 $0.00204
-0.60%
$2.04 million $48,051
Oct 7, 2025 $0.00204
-1.08%
$2.04 million $50,047
Oct 6, 2025 $0.00205
+0.36%
$2.04 million $51,730
Oct 5, 2025 $0.00205
-0.73%
$2.04 million $51,441
Oct 4, 2025 $0.00206
-0.24%
$2.06 million $51,680
Oct 3, 2025 $0.00205
+0.37%
$2.07 million $54,336
Oct 2, 2025 $0.00204
+0.12%
$2.04 million $57,055
Oct 1, 2025 $0.00205
-0.02%
$2.04 million $63,230
Sep 30, 2025 $0.00205
-2.78%
$2.05 million $57,410
Sep 29, 2025 $0.00212
-3.00%
$2.12 million $57,523
Sep 28, 2025 $0.00218
-0.79%
$2.2 million $49,734
Sep 27, 2025 $0.00221
+1.00%
$2.2 million $50,514
Sep 26, 2025 $0.0022
-1.44%
$2.2 million $49,159
Sep 25, 2025 $0.00225
-7.53%
$2.26 million $52,122
Sep 24, 2025 $0.00244
+0.49%
$2.44 million $54,318
Sep 23, 2025 $0.00243
-3.45%
$2.43 million $55,811
Sep 22, 2025 $0.00252
-4.98%
$2.52 million $52,138
Sep 21, 2025 $0.00266
-0.19%
$2.66 million $52,533
Sep 20, 2025 $0.00267
+0.34%
$2.68 million $49,921
Sep 19, 2025 $0.00266
-0.65%
$2.66 million $52,751
Sep 18, 2025 $0.00265
-1.09%
$2.67 million $51,268
Sep 17, 2025 $0.00268
-2.27%
$2.67 million $56,156
Sep 16, 2025 $0.00273
-0.57%
$2.75 million $55,454
Sep 15, 2025 $0.00274
+0.46%
$2.74 million $73,056
Sep 14, 2025 $0.00275
+0.45%
$2.74 million $55,224
Sep 13, 2025 $0.00274
+0.05%
$2.74 million $50,374
Sep 12, 2025 $0.00274
-3.00%
$2.73 million $64,216
Sep 11, 2025 $0.00282
-0.08%
$2.82 million $56,752
Sep 10, 2025 $0.00281
-0.43%
$2.81 million $50,490
Sep 9, 2025 $0.00283
-0.09%
$2.83 million $51,886
Sep 8, 2025 $0.00283
+0.00%
$2.83 million $51,657
Sep 7, 2025 $0.00282
-1.58%
$2.81 million $58,581
Sep 6, 2025 $0.00285
-4.24%
$2.85 million $80,177
Sep 5, 2025 $0.0027
-0.93%
$2.7 million $46,882
Sep 4, 2025 $0.00273
+0.54%
$2.73 million $52,917
Sep 3, 2025 $0.00274
+0.56%
$2.71 million $52,599
Sep 2, 2025 $0.00273
+11.00%
$2.73 million $62,925
Sep 1, 2025 $0.00245
+0.80%
$2.45 million $52,192
Aug 31, 2025 $0.00245
-12.61%
$2.45 million $43,840
Aug 30, 2025 $0.0028
-4.92%
$2.8 million $57,823
Aug 29, 2025 $0.00295
+3.59%
$2.95 million $60,969
Aug 28, 2025 $0.00286
+1.67%
$2.86 million $53,373
Aug 27, 2025 $0.00287
+14.00%
$2.82 million $58,550
Aug 26, 2025 $0.00246
-6.58%
$2.45 million $66,836
Aug 25, 2025 $0.00264
-4.54%
$2.65 million $67,658
Aug 24, 2025 $0.00259
-23.80%
$2.77 million $203,606