Joss money Historical Data

JMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000513
+1.22%
$ -- $ 141
Oct 1, 2024 $ 0.0000507
-1.47%
$ 50,713 $ 239
Sep 30, 2024 $ 0.0000508
-2.70%
$ 50,814 $ 283
Sep 29, 2024 $ 0.0000522
-0.64%
$ 52,190 $ 32
Sep 28, 2024 $ 0.0000524
+1.18%
$ 52,412 $ 31
Sep 27, 2024 $ 0.0000519
-18.09%
$ 51,931 $ 254
Sep 26, 2024 $ 0.0000635
+9.78%
$ 63,472 $ 328
Sep 25, 2024 $ 0.0000578
+1.75%
$ 57,789 $ 235
Sep 23, 2024 $ 0.0000486
+0.18%
$ -- $ 24
Sep 22, 2024 $ 0.0000486
-5.35%
$ 48,576 $ 51
Sep 21, 2024 $ 0.0000514
+5.15%
$ 51,344 $ 46
Sep 20, 2024 $ 0.0000488
-10.55%
$ 48,788 $ 90
Sep 19, 2024 $ 0.0000545
-5.89%
$ 54,542 $ 228
Sep 18, 2024 $ 0.000059
+0.19%
$ 58,980 $ 79
Sep 17, 2024 $ 0.0000588
-16.78%
$ 58,794 $ 866
Sep 16, 2024 $ 0.0000708
-6.07%
$ 70,747 $ 2,398
Sep 15, 2024 $ 0.0000753
-3.05%
$ 75,282 $ 2,656
Sep 14, 2024 $ 0.0000776
-3.39%
$ 77,610 $ 5,988
Sep 13, 2024 $ 0.0000802
-8.78%
$ 80,207 $ 3,210
Sep 12, 2024 $ 0.000088
-4.95%
$ 88,013 $ 898
Sep 11, 2024 $ 0.0000927
+1.00%
$ 92,724 $ 226
Sep 10, 2024 $ 0.0000918
+3.57%
$ 91,808 $ 1,953
Sep 9, 2024 $ 0.0000888
-2.81%
$ 88,745 $ 2,299
Sep 8, 2024 $ 0.0000913
+19.95%
$ 91,332 $ 1,568
Sep 7, 2024 $ 0.0000761
+6.21%
$ 76,089 $ 675
Sep 6, 2024 $ 0.0000716
+1.93%
$ 71,623 $ 2,220
Sep 5, 2024 $ 0.0000703
+2.46%
$ 70,274 $ 675
Sep 4, 2024 $ 0.0000686
-32.36%
$ 68,598 $ 5,794
Sep 3, 2024 $ 0.000101
-5.54%
$ 101,483 $ 3,037
Sep 2, 2024 $ 0.000107
+7.90%
$ 107,186 $ 3,211
Sep 1, 2024 $ 0.0000994
-2.42%
$ 99,377 $ 3,959
Aug 31, 2024 $ 0.000102
-16.84%
$ 101,831 $ 8,211
Aug 30, 2024 $ 0.000123
+46.25%
$ 122,491 $ 2,681
Aug 29, 2024 $ 0.0000838
-30.18%
$ 83,758 $ 3,046
Download