AIQuill Historical Data

AIQ
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₆368
+4.56%
$ -- $ 35
Jul 17, 2025 $ 0.0₆353
+3.25%
$ 35,273 $ 34
Jul 16, 2025 $ 0.0₆341
+7.14%
$ 34,113 $ 7
Jul 15, 2025 $ 0.0₆318
+5.38%
$ 31,779 $ 1
Jul 14, 2025 $ 0.0₆308
+1.98%
$ -- $ 2
Jul 13, 2025 $ 0.0₆301
+0.22%
$ 30,112 $ 2
Jul 10, 2025 $ 0.0₆283
+0.63%
$ -- $ 5
Jul 9, 2025 $ 0.0₆282
+6.12%
$ 28,197 $ 5
Jul 8, 2025 $ 0.0₆266
+1.11%
$ 26,572 $ 115
Jul 7, 2025 $ 0.0₆26
-1.18%
$ 26,022 $ 0.1
Jul 6, 2025 $ 0.0₆263
+0.77%
$ 26,292 $ 0
Jul 5, 2025 $ 0.0₆256
-0.31%
$ 25,609 $ 1
Jul 4, 2025 $ 0.0₆257
-3.73%
$ 25,736 $ 98
Jul 3, 2025 $ 0.0₆267
-0.40%
$ 26,710 $ 0
Jul 2, 2025 $ 0.0₆263
+6.10%
$ 26,333 $ 129
Jul 1, 2025 $ 0.0₆249
-4.42%
$ 24,767 $ 197
Download