FELIX Historical Data

FELIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0₅129
+0.15%
$ 79,606 $ 114,941
Jul 16, 4 AM $ 0.0₅129
+0.54%
$ 79,606 $ 113,170
Jul 16, 3 AM $ 0.0₅129
-0.62%
$ 79,360 $ 112,245
Jul 16, 2 AM $ 0.0₅129
+0.08%
$ 79,422 $ 113,851
Jul 16, 1 AM $ 0.0₅129
-0.08%
$ 79,422 $ 113,758
Jul 16, 12 AM $ 0.0₅129
+0.16%
$ 79,422 $ 116,630
Jul 15, 11 PM $ 0.0₅129
-0.23%
$ 79,606 $ 117,763
Jul 15, 10 PM $ 0.0₅129
-0.62%
$ 79,422 $ 116,351
Jul 15, 9 PM $ 0.0₅13
-0.31%
$ 80,160 $ 118,551
Jul 15, 8 PM $ 0.0₅131
+0.08%
$ 80,345 $ 118,246
Jul 15, 7 PM $ 0.0₅131
-0.15%
$ 80,406 $ 118,470
Jul 15, 6 PM $ 0.0₅13
-0.69%
$ 80,160 $ 120,302
Jul 15, 5 PM $ 0.0₅131
+0.31%
$ 80,775 $ 119,289
Jul 15, 4 PM $ 0.0₅13
-0.92%
$ 79,914 $ 119,868
Jul 15, 3 PM $ 0.0₅132
+1.23%
$ 81,021 $ 118,991
Jul 15, 2 PM $ 0.0₅13
-1.29%
$ 80,160 $ 118,306
Jul 15, 1 PM $ 0.0₅131
-0.91%
$ 80,775 $ 119,924
Jul 15, 12 PM $ 0.0₅132
+1.70%
$ 81,021 $ 120,464
Jul 15, 11 AM $ 0.0₅129
-0.23%
$ 79,360 $ 122,293
Jul 15, 10 AM $ 0.0₅129
+0.39%
$ 79,483 $ 123,883
Jul 15, 9 AM $ 0.0₅129
+0.23%
$ 79,814 $ 120,611
Jul 15, 8 AM $ 0.0₅129
+0.31%
$ 79,505 $ 115,788
Jul 15, 7 AM $ 0.0₅128
-0.16%
$ 79,320 $ 112,339
Jul 15, 6 AM $ 0.0₅129
+0.16%
$ 79,814 $ 107,219
Jul 15, 5 AM $ 0.0₅129
+0.16%
$ 79,814 $ 101,831
Jul 15, 4 AM $ 0.0₅129
-0.16%
$ 79,505 $ 97,838
Jul 15, 3 AM $ 0.0₅129
+1.02%
$ 79,814 $ 92,898
Jul 15, 2 AM $ 0.0₅128
-3.97%
$ 79,258 $ 88,341
Jul 15, 1 AM $ 0.0₅133
-0.07%
$ 82,473 $ 86,107
Jul 15, 12 AM $ 0.0₅134
-0.30%
$ 82,782 $ 85,749
Jul 14, 11 PM $ 0.0₅135
+0.52%
$ 83,338 $ 85,919
Jul 14, 10 PM $ 0.0₅134
+0.83%
$ 83,091 $ 86,249
Jul 14, 9 PM $ 0.0₅133
-0.45%
$ 82,411 $ 86,248
Jul 14, 8 PM $ 0.0₅133
-0.37%
$ 82,472 $ 87,447
Jul 14, 7 PM $ 0.0₅134
+0.53%
$ 82,843 $ 87,603
Jul 14, 6 PM $ 0.0₅133
+0.38%
$ 82,472 $ 85,121
Jul 14, 5 PM $ 0.0₅133
-0.45%
$ 82,101 $ 84,490
Jul 14, 4 PM $ 0.0₅134
+0.30%
$ 82,658 $ 84,622
Jul 14, 3 PM $ 0.0₅133
+1.99%
$ 82,349 $ 83,418
Jul 14, 2 PM $ 0.0₅131
+0.23%
$ 80,803 $ 83,087
Jul 14, 1 PM $ 0.0₅13
+0.39%
$ 80,556 $ 82,730
Jul 14, 12 PM $ 0.0₅129
+2.63%
$ 79,690 $ 83,703
Jul 14, 11 AM $ 0.0₅126
+0.08%
$ 77,712 $ 83,769
Jul 14, 10 AM $ 0.0₅126
-0.48%
$ 77,650 $ 83,050
Jul 14, 9 AM $ 0.0₅126
+0.00%
$ 80,246 $ 88,100
Jul 14, 8 AM $ 0.0₅126
+0.00%
$ 80,246 $ 93,735
Jul 14, 7 AM $ 0.0₅126
+0.00%
$ 80,246 $ 99,837
Jul 14, 6 AM $ 0.0₅126
+0.00%
$ 80,246 $ 104,550
Jul 14, 5 AM $ 0.0₅126
+0.00%
$ 80,246 $ 107,300
Jul 14, 4 AM $ 0.0₅126
+0.00%
$ 80,246 $ 112,066