FELIX Historical Data

FELIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000141
+1.93%
$ 1.19 million $ 625,735
Apr 11, 3 PM $ 0.0000138
+5.23%
$ 1.17 million $ 620,552
Apr 11, 2 PM $ 0.0000131
+3.16%
$ 1.11 million $ 633,405
Apr 11, 1 PM $ 0.0000127
-1.98%
$ 1.08 million $ 644,650
Apr 11, 12 PM $ 0.000013
+1.45%
$ 1.1 million $ 646,001
Apr 11, 11 AM $ 0.0000128
+0.18%
$ 1.08 million $ 638,701
Apr 11, 10 AM $ 0.0000128
+1.13%
$ 1.08 million $ 627,586
Apr 11, 9 AM $ 0.0000126
+2.92%
$ 1.07 million $ 625,444
Apr 11, 8 AM $ 0.0000123
+0.70%
$ 1.04 million $ 619,560
Apr 11, 7 AM $ 0.0000122
+0.35%
$ 1.03 million $ 613,738
Apr 11, 6 AM $ 0.0000121
+3.27%
$ 1.03 million $ 612,664
Apr 11, 5 AM $ 0.0000117
+1.57%
$ 990,830 $ 608,391
Apr 11, 4 AM $ 0.0000115
-0.88%
$ 975,552 $ 626,582
Apr 11, 3 AM $ 0.0000116
+0.75%
$ 984,228 $ 627,993
Apr 11, 2 AM $ 0.0000116
-0.16%
$ 976,925 $ 631,137
Apr 11, 1 AM $ 0.0000116
-0.29%
$ 978,458 $ 636,581
Apr 11, 12 AM $ 0.0000116
-1.92%
$ 981,271 $ 633,036
Apr 10, 11 PM $ 0.0000118
-1.29%
$ 1 million $ 638,617
Apr 10, 10 PM $ 0.000012
+4.94%
$ 1.01 million $ 629,495
Apr 10, 9 PM $ 0.0000114
+0.20%
$ 965,740 $ 622,096
Apr 10, 8 PM $ 0.0000114
-8.86%
$ 963,739 $ 622,130
Apr 10, 7 PM $ 0.0000124
+1.83%
$ 1.05 million $ 627,277
Apr 10, 6 PM $ 0.0000123
-0.97%
$ 1.04 million $ 629,367
Apr 10, 5 PM $ 0.0000123
+1.23%
$ 1.04 million $ 617,352
Apr 10, 4 PM $ 0.0000122
-5.45%
$ 1.03 million $ 614,087
Apr 10, 3 PM $ 0.0000128
-7.83%
$ 1.08 million $ 606,517
Apr 10, 2 PM $ 0.0000139
+28.58%
$ 1.18 million $ 590,885
Apr 10, 1 PM $ 0.0000108
+11.54%
$ 914,101 $ 563,342
Apr 10, 12 PM $ 0.0₅97
+0.71%
$ 819,550 $ 557,389
Apr 10, 11 AM $ 0.0₅963
+0.67%
$ 813,912 $ 553,565
Apr 10, 10 AM $ 0.0₅956
-0.23%
$ 808,491 $ 556,373
Apr 10, 9 AM $ 0.0₅959
-0.11%
$ 810,375 $ 557,695
Apr 10, 8 AM $ 0.0₅96
-0.18%
$ 811,308 $ 555,518
Apr 10, 7 AM $ 0.0₅961
-0.65%
$ 812,779 $ 554,224
Apr 10, 6 AM $ 0.0₅968
-1.05%
$ 818,082 $ 548,886
Apr 10, 5 AM $ 0.0₅978
-2.31%
$ 826,728 $ 546,883
Apr 10, 4 AM $ 0.00001
+0.03%
$ 846,283 $ 540,334
Apr 10, 3 AM $ 0.00001
-2.35%
$ 821,993 $ 532,211
Apr 10, 2 AM $ 0.0000102
-1.39%
$ 841,816 $ 530,833
Apr 10, 1 AM $ 0.0000104
-2.24%
$ 853,703 $ 521,539
Apr 10, 12 AM $ 0.0000106
+6.18%
$ 873,261 $ 522,364
Apr 9, 11 PM $ 0.00001
+7.94%
$ 822,420 $ 510,336
Apr 9, 10 PM $ 0.0₅928
+15.17%
$ 761,916 $ 508,873
Apr 9, 9 PM $ 0.0₅806
+0.09%
$ 661,575 $ 514,606
Apr 9, 8 PM $ 0.0₅805
+1.01%
$ 660,981 $ 518,701
Apr 9, 7 PM $ 0.0₅797
-0.25%
$ 654,361 $ 517,885
Apr 9, 6 PM $ 0.0₅798
-0.36%
$ 655,618 $ 518,317
Apr 9, 5 PM $ 0.0₅803
+0.35%
$ 659,654 $ 525,885
Apr 9, 4 PM $ 0.0₅803
-0.60%
$ 659,572 $ 527,285
Apr 9, 3 PM $ 0.0₅809
+2.44%
$ 664,470 $ 534,756