Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $0.0₅108
-0.28%
$53,728 $126,213
Oct 5, 10 PM $0.0₅108
+0.00%
$53,827 $124,243
Oct 5, 9 PM $0.0₅109
+0.28%
$54,076 $120,658
Oct 5, 8 PM $0.0₅108
-0.64%
$53,728 $119,723
Oct 5, 7 PM $0.0₅108
-0.64%
$53,777 $119,466
Oct 5, 6 PM $0.0₅109
+0.18%
$54,076 $117,976
Oct 5, 5 PM $0.0₅108
+0.56%
$53,976 $117,395
Oct 5, 4 PM $0.0₅108
-0.46%
$53,529 $116,813
Oct 5, 3 PM $0.0₅108
-1.10%
$53,777 $118,467
Oct 5, 2 PM $0.0₅109
+2.05%
$54,424 $119,507
Oct 5, 1 PM $0.0₅107
+0.28%
$53,131 $120,524
Oct 5, 12 PM $0.0₅107
+0.00%
$53,081 $121,869
Oct 5, 11 AM $0.0₅107
+0.09%
$53,230 $122,001
Oct 5, 10 AM $0.0₅107
+0.37%
$53,330 $120,259
Oct 5, 9 AM $0.0₅107
-0.19%
$52,260 $118,645
Oct 5, 8 AM $0.0₅107
-0.19%
$52,554 $116,744
Oct 5, 7 AM $0.0₅107
-0.28%
$52,407 $116,798
Oct 5, 6 AM $0.0₅107
-0.46%
$52,407 $116,098
Oct 5, 5 AM $0.0₅107
+4.18%
$52,456 $117,496
Oct 5, 4 AM $0.0₅103
-0.39%
$50,301 $118,378
Oct 5, 3 AM $0.0₅104
-0.77%
$50,791 $119,329
Oct 5, 2 AM $0.0₅105
+0.48%
$51,232 $120,586
Oct 5, 1 AM $0.0₅104
-0.29%
$50,840 $120,636
Oct 5, 12 AM $0.0₅104
+0.19%
$50,987 $121,371
Oct 4, 11 PM $0.0₅104
-0.57%
$50,938 $119,743
Oct 4, 10 PM $0.0₅105
+1.45%
$51,232 $121,306
Oct 4, 9 PM $0.0₅103
+0.39%
$50,644 $124,251
Oct 4, 8 PM $0.0₅103
+0.19%
$50,497 $125,232
Oct 4, 7 PM $0.0₅103
+0.39%
$50,595 $123,491
Oct 4, 6 PM $0.0₅103
-0.10%
$50,595 $125,321
Oct 4, 5 PM $0.0₅103
-0.29%
$50,497 $123,878
Oct 4, 4 PM $0.0₅103
+0.10%
$50,497 $123,055
Oct 4, 3 PM $0.0₅103
+0.39%
$50,497 $121,787
Oct 4, 2 PM $0.0₅103
-0.39%
$50,301 $121,206
Oct 4, 1 PM $0.0₅103
+0.10%
$51,492 $119,425
Oct 4, 12 PM $0.0₅103
-4.55%
$51,492 $116,734
Oct 4, 11 AM $0.0₅108
+0.19%
$53,994 $115,951
Oct 4, 10 AM $0.0₅108
+0.28%
$53,894 $116,434
Oct 4, 9 AM $0.0₅107
+0.19%
$53,744 $116,571
Oct 4, 8 AM $0.0₅107
-0.46%
$54,110 $116,608
Oct 4, 7 AM $0.0₅108
+0.28%
$54,312 $115,663
Oct 4, 6 AM $0.0₅107
-0.46%
$54,060 $116,415
Oct 4, 5 AM $0.0₅107
-0.56%
$54,110 $114,878
Oct 4, 4 AM $0.0₅108
+0.00%
$54,514 $113,298
Oct 4, 3 AM $0.0₅108
+0.00%
$54,565 $112,913
Oct 4, 2 AM $0.0₅108
-0.19%
$54,464 $112,819
Oct 4, 1 AM $0.0₅108
-0.92%
$54,363 $114,686
Oct 4, 12 AM $0.0₅109
+0.37%
$54,817 $114,753
Oct 3, 11 PM $0.0₅108
-0.28%
$54,615 $115,554
Oct 3, 10 PM $0.0₅108
+0.09%
$54,767 $114,041