Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:07 PM $0.0₅105
+0.00%
$51,855 $119,429
9:02 PM $0.0₅105
+0.00%
$51,855 $119,199
8:57 PM $0.0₅105
+0.00%
$51,855 $118,995
8:52 PM $0.0₅105
+0.00%
$52,103 $118,904
8:47 PM $0.0₅105
+0.00%
$51,805 $118,917
8:42 PM $0.0₅105
+0.00%
$51,954 $119,029
8:37 PM $0.0₅105
+0.00%
$51,904 $119,130
8:32 PM $0.0₅105
+0.00%
$52,053 $119,203
8:27 PM $0.0₅105
+0.00%
$51,904 $119,254
8:22 PM $0.0₅105
+0.00%
$51,855 $119,017
8:17 PM $0.0₅105
+0.00%
$52,103 $118,931
8:12 PM $0.0₅105
+0.00%
$51,904 $118,712
8:07 PM $0.0₅105
+0.00%
$51,904 $118,448
8:02 PM $0.0₅105
+0.00%
$52,103 $118,223
7:57 PM $0.0₅105
+0.00%
$51,904 $117,885
7:53 PM $0.0₅103
+0.00%
$50,964 $117,617
7:52 PM $0.0₅103
+0.00%
$50,964 $117,617
7:47 PM $0.0₅103
+0.00%
$50,815 $117,254
7:46 PM $0.0₅103
+0.00%
$50,815 $116,859
7:42 PM $0.0₅103
+0.00%
$50,964 $116,858
7:37 PM $0.0₅102
+0.00%
$50,716 $116,555
7:32 PM $0.0₅102
+0.00%
$50,765 $116,242
7:27 PM $0.0₅103
+0.00%
$51,013 $116,004
7:22 PM $0.0₅103
+0.00%
$50,864 $115,979
7:17 PM $0.0₅102
+0.00%
$50,765 $115,866
7:12 PM $0.0₅102
+0.00%
$50,666 $115,760
7:07 PM $0.0₅103
+0.00%
$50,864 $115,588
7:02 PM $0.0₅103
+0.00%
$50,914 $115,412
6:57 PM $0.0₅103
+0.00%
$50,815 $115,475
6:52 PM $0.0₅103
+0.00%
$50,815 $115,460
6:47 PM $0.0₅102
+0.00%
$50,666 $115,489
6:42 PM $0.0₅102
+0.00%
$50,666 $115,523
6:37 PM $0.0₅102
+0.00%
$50,716 $115,572
6:32 PM $0.0₅102
+0.00%
$50,617 $115,578
6:27 PM $0.0₅102
+0.00%
$50,617 $115,755
6:22 PM $0.0₅102
+0.00%
$50,617 $116,093
6:17 PM $0.0₅103
+0.00%
$50,864 $116,482
6:12 PM $0.0₅102
+0.00%
$50,617 $116,786
6:07 PM $0.0₅103
+0.00%
$50,864 $117,042
6:02 PM $0.0₅102
+0.00%
$50,716 $117,378
5:57 PM $0.0₅102
+0.00%
$50,567 $117,745
5:52 PM $0.0₅102
+0.00%
$50,617 $118,081
5:47 PM $0.0₅102
+0.00%
$50,320 $118,303
5:42 PM $0.0₅102
+0.00%
$50,468 $118,667
5:37 PM $0.0₅102
+0.00%
$50,666 $118,931
5:32 PM $0.0₅103
+0.00%
$50,914 $119,092
5:27 PM $0.0₅103
+0.00%
$50,914 $119,148
5:22 PM $0.0₅103
+0.00%
$50,864 $119,205
5:17 PM $0.0₅103
+0.00%
$51,063 $119,216
5:12 PM $0.0₅103
+0.00%
$50,914 $119,131