FELIX Historical Data

FELIX Page 2
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0₅45
+0.00%
$ 354,885 $ 314,123
10:10 PM $ 0.0₅45
+0.00%
$ 354,885 $ 313,742
10:07 PM $ 0.0₅45
+0.00%
$ 354,882 $ 313,625
10:05 PM $ 0.0₅45
+0.00%
$ 354,882 $ 313,612
10:02 PM $ 0.0₅45
+0.00%
$ 354,649 $ 313,449
10:00 PM $ 0.0₅45
+0.00%
$ 354,649 $ 313,253
9:57 PM $ 0.0₅45
+0.00%
$ 355,225 $ 313,170
9:55 PM $ 0.0₅451
+0.00%
$ 355,225 $ 312,851
9:52 PM $ 0.0₅451
+0.00%
$ 355,864 $ 312,902
9:50 PM $ 0.0₅451
+0.00%
$ 355,864 $ 312,605
9:47 PM $ 0.0₅45
+0.00%
$ 354,620 $ 312,776
9:45 PM $ 0.0₅45
+0.00%
$ 354,620 $ 312,505
9:42 PM $ 0.0₅45
+0.00%
$ 354,733 $ 312,548
9:40 PM $ 0.0₅45
+0.00%
$ 354,733 $ 312,736
9:37 PM $ 0.0₅45
+0.00%
$ 355,095 $ 312,875
9:35 PM $ 0.0₅45
+0.00%
$ 355,095 $ 313,124
9:32 PM $ 0.0₅447
+0.00%
$ 352,217 $ 313,322
9:30 PM $ 0.0₅447
+0.00%
$ 352,217 $ 313,629
9:27 PM $ 0.0₅447
+0.00%
$ 352,267 $ 313,667
9:25 PM $ 0.0₅448
+0.00%
$ 352,267 $ 313,703
9:22 PM $ 0.0₅45
+0.00%
$ 355,171 $ 313,538
9:20 PM $ 0.0₅45
+0.00%
$ 355,171 $ 313,558
9:18 PM $ 0.0₅452
+0.00%
$ 356,750 $ 313,686
9:17 PM $ 0.0₅452
+0.00%
$ 356,750 $ 313,686
9:15 PM $ 0.0₅452
+0.00%
$ 356,750 $ 313,635
9:12 PM $ 0.0₅452
+0.00%
$ 356,289 $ 314,255
9:10 PM $ 0.0₅452
+0.00%
$ 356,289 $ 314,176
9:07 PM $ 0.0₅452
+0.00%
$ 356,511 $ 314,847
9:05 PM $ 0.0₅452
+0.00%
$ 356,511 $ 314,636
9:03 PM $ 0.0₅452
+0.00%
$ 356,514 $ 315,021
9:02 PM $ 0.0₅455
+0.00%
$ 356,514 $ 315,021
9:00 PM $ 0.0₅455
+0.00%
$ 356,514 $ 315,032
8:59 PM $ 0.0₅455
+0.00%
$ 358,588 $ 315,739
8:58 PM $ 0.0₅455
+0.00%
$ 358,588 $ 315,739
8:57 PM $ 0.0₅455
+0.00%
$ 358,588 $ 315,556
8:56 PM $ 0.0₅452
+0.00%
$ 358,588 $ 315,556
8:55 PM $ 0.0₅451
+0.00%
$ 358,588 $ 315,499
8:52 PM $ 0.0₅456
+0.00%
$ 359,466 $ 315,658
8:50 PM $ 0.0₅456
+0.00%
$ 359,466 $ 315,588
8:47 PM $ 0.0₅454
+0.00%
$ 358,241 $ 315,555
8:45 PM $ 0.0₅454
+0.00%
$ 358,241 $ 315,511
8:42 PM $ 0.0₅453
+0.00%
$ 357,559 $ 315,415
8:40 PM $ 0.0₅454
+0.00%
$ 357,559 $ 315,129
8:37 PM $ 0.0₅457
+0.00%
$ 360,560 $ 315,037
8:35 PM $ 0.0₅457
+0.00%
$ 360,560 $ 314,494
8:33 PM $ 0.0₅457
+0.00%
$ 360,217 $ 314,815
8:32 PM $ 0.0₅454
+0.00%
$ 360,217 $ 314,757
8:31 PM $ 0.0₅454
+0.00%
$ 360,217 $ 314,709
8:30 PM $ 0.0₅454
+0.00%
$ 360,217 $ 314,804
8:29 PM $ 0.0₅454
+0.00%
$ 358,174 $ 314,804