FELIX Historical Data

FELIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000187
+58.15%
$ 1.67 million $ 1.02 million
Feb 20, 2026 $ 0.0₅79
-11.14%
$ 672,197 $ 1.04 million
Feb 19, 2026 $ 0.0₅883
+0.56%
$ 761,340 $ 966,470
Feb 18, 2026 $ 0.0₅878
-43.09%
$ 771,891 $ 590,560
Feb 17, 2026 $ 0.0000154
-18.16%
$ 1.37 million $ 532,062
Feb 16, 2026 $ 0.0000189
-8.15%
$ 1.71 million $ 588,463
Feb 15, 2026 $ 0.0000204
-27.92%
$ 1.83 million $ 815,922
Feb 14, 2026 $ 0.0000283
+14.30%
$ 2.55 million $ 967,429
Feb 13, 2026 $ 0.0000253
+11.65%
$ 2.28 million $ 718,256
Feb 12, 2026 $ 0.0000227
+40.62%
$ 2.08 million $ 685,413
Feb 11, 2026 $ 0.0000161
-21.63%
$ 1.44 million $ 598,034
Feb 10, 2026 $ 0.0000206
+40.44%
$ 1.83 million $ 799,795
Feb 9, 2026 $ 0.0000147
-0.76%
$ 1.3 million $ 649,875
Feb 8, 2026 $ 0.000015
+5.47%
$ 1.53 million $ 132,556
Feb 7, 2026 $ 0.0000145
-39.45%
$ 1.48 million $ 180,910
Feb 6, 2026 $ 0.000024
+432.36%
$ 2.39 million $ 441,644
Feb 5, 2026 $ 0.0₅452
-32.21%
$ 451,822 $ 41,920
Feb 4, 2026 $ 0.0₅675
-32.60%
$ 673,415 $ 67,134
Feb 3, 2026 $ 0.00001
-16.77%
$ -- $ 98,427
Download