Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0₅32
-2.77%
$232,627 $355,857
May 10, 2026 $0.0₅329
-5.77%
$242,817 $370,623
May 9, 2026 $0.0₅349
+0.53%
$260,800 $345,726
May 8, 2026 $0.0₅347
+6.89%
$259,158 $345,305
May 7, 2026 $0.0₅324
-31.22%
$247,853 $373,936
May 6, 2026 $0.0₅473
+0.07%
$362,534 $743,258
May 5, 2026 $0.0₅472
-5.00%
$366,221 $561,093
May 4, 2026 $0.0₅497
-1.16%
$385,483 $576,064
May 3, 2026 $0.0₅502
+3.50%
$391,116 $430,819
May 2, 2026 $0.0₅484
-12.41%
$379,838 $420,127
May 1, 2026 $0.0₅553
+5.38%
$433,669 $418,701
Apr 30, 2026 $0.0₅525
-0.25%
$411,440 $425,565
Apr 29, 2026 $0.0₅526
-4.43%
$414,522 $421,734
Apr 28, 2026 $0.0₅55
+2.97%
$428,664 $409,647
Apr 27, 2026 $0.0₅534
-4.31%
$417,779 $427,325
Apr 26, 2026 $0.0₅558
+0.29%
$440,505 $437,926
Apr 25, 2026 $0.0₅557
-0.46%
$439,218 $441,191
Apr 24, 2026 $0.0₅56
-4.88%
$441,387 $409,641
Apr 23, 2026 $0.0₅588
-7.31%
$464,048 $421,403
Apr 22, 2026 $0.0₅635
+12.10%
$501,114 $473,141
Apr 21, 2026 $0.0₅566
-9.47%
$451,523 $433,241
Apr 20, 2026 $0.0₅625
-4.32%
$497,674 $452,301
Apr 19, 2026 $0.0₅653
+0.40%
$520,123 $472,938
Apr 18, 2026 $0.0₅651
-11.86%
$523,296 $479,756
Apr 17, 2026 $0.0₅738
-9.97%
$597,541 $495,035
Apr 16, 2026 $0.0₅818
-13.07%
$668,537 $514,316
Apr 15, 2026 $0.0₅952
-10.02%
$796,956 $589,453
Apr 14, 2026 $0.0000106
+4.42%
$884,021 $596,137
Apr 13, 2026 $0.0000101
-13.21%
$858,908 $625,287
Apr 12, 2026 $0.0000117
-12.30%
$992,394 $655,036
Apr 11, 2026 $0.0000133
+12.25%
$1.12 million $653,532
Apr 10, 2026 $0.0000118
+18.19%
$1 million $638,617
Apr 9, 2026 $0.00001
+24.69%
$822,436 $510,336
Apr 8, 2026 $0.0₅803
-4.31%
$661,987 $553,626
Apr 7, 2026 $0.0₅839
+2.93%
$695,118 $511,546
Apr 6, 2026 $0.0₅815
+35.63%
$638,047 $457,080
Apr 5, 2026 $0.0₅601
-13.87%
$486,764 $696,771
Apr 4, 2026 $0.0₅698
-4.86%
$563,455 $884,229
Apr 3, 2026 $0.0₅734
-5.02%
$611,381 $939,366
Apr 2, 2026 $0.0₅772
-26.02%
$643,719 $996,941
Apr 1, 2026 $0.0000104
-1.24%
$869,472 $1.12 million
Mar 31, 2026 $0.0000105
-5.02%
$883,782 $989,262
Mar 30, 2026 $0.0000111
-10.34%
$948,291 $991,886
Mar 29, 2026 $0.0000124
-4.22%
$1.06 million $964,929
Mar 28, 2026 $0.0000129
+2.71%
$1.1 million $1.05 million
Mar 27, 2026 $0.0000125
+2.62%
$1.06 million $940,754
Mar 26, 2026 $0.0000122
-14.35%
$1.05 million $978,726
Mar 25, 2026 $0.0000142
-12.32%
$1.23 million $1.13 million
Mar 24, 2026 $0.0000163
-8.64%
$1.42 million $1.21 million
Mar 23, 2026 $0.0000178
+5.63%
$1.56 million $1.2 million