Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.0000169
-7.54%
$1.48 million $1.17 million
Mar 21, 2026 $0.0000184
+0.35%
$1.61 million $1.2 million
Mar 20, 2026 $0.0000184
-4.04%
$1.61 million $1.24 million
Mar 19, 2026 $0.0000192
-17.70%
$1.69 million $2.07 million
Mar 18, 2026 $0.0000233
-10.61%
$2.07 million $2.26 million
Mar 17, 2026 $0.000026
-10.42%
$2.33 million $2.59 million
Mar 16, 2026 $0.0000291
-10.26%
$2.64 million $3.06 million
Mar 15, 2026 $0.0000324
-8.44%
$2.96 million $3.38 million
Mar 14, 2026 $0.0000353
+10.10%
$3.19 million $3.03 million
Mar 13, 2026 $0.000032
+4.42%
$2.91 million $3.04 million
Mar 12, 2026 $0.0000305
-1.32%
$2.75 million $2.88 million
Mar 11, 2026 $0.0000309
-17.29%
$2.81 million $3.25 million
Mar 10, 2026 $0.0000374
-9.84%
$3.45 million $3.82 million
Mar 9, 2026 $0.0000415
+13.62%
$3.83 million $3.88 million
Mar 8, 2026 $0.0000364
-19.66%
$3.36 million $3.7 million
Mar 7, 2026 $0.0000453
+22.39%
$4.2 million $4.02 million
Mar 6, 2026 $0.000037
+0.67%
$3.4 million $3.36 million
Mar 5, 2026 $0.0000368
-5.55%
$3.38 million $3.87 million
Mar 4, 2026 $0.0000389
+32.94%
$3.54 million $3.36 million
Mar 3, 2026 $0.0000293
-28.85%
$2.7 million $5.03 million
Mar 2, 2026 $0.0000412
+6.21%
$3.76 million $344,671
Mar 1, 2026 $0.0000388
-17.12%
$3.61 million $3.62 million
Feb 28, 2026 $0.0000468
-12.53%
$4.38 million $4.58 million
Feb 27, 2026 $0.0000539
+9.05%
$5.04 million $5.27 million
Feb 26, 2026 $0.000056
+25.41%
$5.26 million $4.22 million
Feb 25, 2026 $0.0000446
-2.62%
$4.18 million $3.82 million
Feb 24, 2026 $0.0000516
+84.94%
$4.74 million $783,234
Feb 23, 2026 $0.0000279
+2.12%
$2.56 million $692,171
Feb 22, 2026 $0.0000202
-4.17%
$1.82 million $580,881
Feb 21, 2026 $0.0000187
+58.15%
$1.67 million $1.02 million
Feb 20, 2026 $0.0₅79
-11.14%
$672,197 $1.04 million
Feb 19, 2026 $0.0₅883
+0.56%
$761,340 $966,470
Feb 18, 2026 $0.0₅878
-43.09%
$771,891 $590,560
Feb 17, 2026 $0.0000154
-18.16%
$1.37 million $532,062
Feb 16, 2026 $0.0000189
-8.15%
$1.71 million $588,463
Feb 15, 2026 $0.0000204
-27.92%
$1.83 million $815,922
Feb 14, 2026 $0.0000283
+14.30%
$2.55 million $967,429
Feb 13, 2026 $0.0000253
+11.65%
$2.28 million $718,256
Feb 12, 2026 $0.0000227
+40.62%
$2.08 million $685,413
Feb 11, 2026 $0.0000161
-21.63%
$1.44 million $598,034
Feb 10, 2026 $0.0000206
+40.44%
$1.83 million $799,795
Feb 9, 2026 $0.0000147
-0.76%
$1.3 million $649,875
Feb 8, 2026 $0.000015
+5.47%
$1.53 million $132,556
Feb 7, 2026 $0.0000145
-39.45%
$1.48 million $180,910
Feb 6, 2026 $0.000024
+432.36%
$2.39 million $441,644
Feb 5, 2026 $0.0₅452
-32.21%
$451,822 $41,920
Feb 4, 2026 $0.0₅675
-32.60%
$673,415 $67,134
Feb 3, 2026 $0.00001
-16.77%
$-- $98,427
Download