Xtoom Historical Data

XTOO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.746
+3.35%
$37.32 million $50
Apr 7, 2025 $0.37
+0.00%
$-- $19
Mar 31, 2025 $0.361
+0.00%
$-- $8
Mar 24, 2025 $0.386
+0.00%
$-- $3
Mar 17, 2025 $0.38
+0.00%
$-- $21
Mar 10, 2025 $0.392
+0.00%
$-- $13
Mar 3, 2025 $0.391
+0.00%
$-- $380
Download