Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GER Historical Data

GER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000019
+0.00%
$950,175 $4,089
Nov 28, 2018 $0.0000177
+0.00%
$883,533 $3,750
Nov 27, 2018 $0.0000241
+0.00%
$1.21 million $3,926
Nov 26, 2018 $0.0000193
+0.00%
$965,303 $3,820
Nov 25, 2018 $0.0000296
+0.00%
$1.48 million $4,292
Nov 24, 2018 $0.0000206
+0.00%
$1.03 million $4,307
Nov 23, 2018 $0.0000219
+0.00%
$1.1 million $4,525
Nov 22, 2018 $0.0000227
+0.00%
$1.14 million $4,500
Nov 21, 2018 $0.0000231
+0.00%
$1.16 million $4,634
Nov 20, 2018 $0.0000263
+0.00%
$1.32 million $5,282
Nov 19, 2018 $0.0000278
+0.00%
$1.39 million $5,598
Nov 18, 2018 $0.0000276
+0.00%
$1.38 million $5,553
Nov 17, 2018 $0.0000286
+0.00%
$1.43 million $5,591
Nov 16, 2018 $0.0000281
+0.00%
$-- $5,594
Nov 15, 2018 $0.000039
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000301
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000296
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000291
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000288
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000285
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000278
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000282
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000286
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000281
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000356
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000277
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000265
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000248
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000231
+0.00%
$-- $6,315
Oct 31, 2018 $0.000027
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000302
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000251
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000265
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000311
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000491
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000223
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000222
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000219
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000235
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000246
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000236
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000232
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000238
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000242
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000238
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000251
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000236
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000221
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000232
+0.00%
$-- $6,296
Download