GER Historical Data

GER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.000045
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000481
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000505
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000532
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000535
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000059
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000544
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000578
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000632
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000641
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000641
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000662
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000677
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000703
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000757
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000816
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000774
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000773
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000829
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000891
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000822
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000839
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000103
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000883
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000104
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000122
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000873
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000878
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000917
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000089
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000835
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000854
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000784
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000887
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000888
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000792
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000924
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000083
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000839
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000898
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000995
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000102
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000854
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000903
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000091
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000879
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000877
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000866
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000851
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000888
+0.00%
$ -- $ 6,614