GER Historical Data

GER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000019
+0.00%
$ 950,175 $ 4,089
Nov 28, 2018 $ 0.0000177
+0.00%
$ 883,533 $ 3,750
Nov 27, 2018 $ 0.0000241
+0.00%
$ 1.21 million $ 3,926
Nov 26, 2018 $ 0.0000193
+0.00%
$ 965,303 $ 3,820
Nov 25, 2018 $ 0.0000296
+0.00%
$ 1.48 million $ 4,292
Nov 24, 2018 $ 0.0000206
+0.00%
$ 1.03 million $ 4,307
Nov 23, 2018 $ 0.0000219
+0.00%
$ 1.1 million $ 4,525
Nov 22, 2018 $ 0.0000227
+0.00%
$ 1.14 million $ 4,500
Nov 21, 2018 $ 0.0000231
+0.00%
$ 1.16 million $ 4,634
Nov 20, 2018 $ 0.0000263
+0.00%
$ 1.32 million $ 5,282
Nov 19, 2018 $ 0.0000278
+0.00%
$ 1.39 million $ 5,598
Nov 18, 2018 $ 0.0000276
+0.00%
$ 1.38 million $ 5,553
Nov 17, 2018 $ 0.0000286
+0.00%
$ 1.43 million $ 5,591
Nov 16, 2018 $ 0.0000281
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000039
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000301
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000296
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000291
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000288
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000285
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000278
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000282
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000286
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000281
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000356
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000277
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000265
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000248
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000231
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000027
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000302
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000251
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000265
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000311
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000491
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000223
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000222
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000219
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000235
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000246
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000236
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000232
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000238
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000242
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000238
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000251
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000236
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000221
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000232
+0.00%
$ -- $ 6,296
Download