Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether ERC20 Historical Data

USDT20 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $1.01
-1.80%
$-- $19,481
Nov 30, 2020 $1.01
-2.00%
$-- $46,175
Nov 29, 2020 $1.03
+1.92%
$-- $30,862
Nov 27, 2020 $1.01
+0.73%
$-- $53,491
Nov 26, 2020 $1
-1.94%
$-- $106,049
Nov 25, 2020 $0.998
+0.23%
$-- $57,592
Nov 24, 2020 $0.997
-1.79%
$-- $31,784
Nov 23, 2020 $1.02
+1.51%
$-- $68,894
Nov 21, 2020 $0.998
+0.24%
$-- $27,683
Nov 20, 2020 $0.998
+0.64%
$-- $20,406
Nov 19, 2020 $0.993
-3.33%
$-- $100,478
Nov 18, 2020 $0.997
-1.37%
$-- $66,191
Nov 17, 2020 $1.01
-0.50%
$-- $62,813
Nov 16, 2020 $1.02
+2.33%
$-- $110,133
Nov 15, 2020 $0.989
-2.75%
$-- $25,293
Nov 14, 2020 $0.998
-2.98%
$-- $17,972
Nov 13, 2020 $1.03
+2.50%
$-- $33,447
Nov 12, 2020 $1
+1.17%
$-- $81,063
Nov 11, 2020 $0.991
-0.76%
$-- $234,277
Nov 10, 2020 $0.999
+0.73%
$-- $78,870
Nov 9, 2020 $0.992
-2.70%
$-- $79,733
Nov 8, 2020 $0.991
-0.01%
$-- $29,046
Nov 7, 2020 $1
+0.06%
$-- $34,127
Nov 6, 2020 $1
+0.03%
$-- $121,828
Nov 5, 2020 $0.999
-0.20%
$-- $133,777
Nov 4, 2020 $1.01
+1.76%
$-- $40,152
Nov 3, 2020 $0.988
-4.22%
$-- $76,579
Nov 2, 2020 $1.03
+3.50%
$-- $135,653
Nov 1, 2020 $0.997
-0.24%
$-- $38,300
Oct 31, 2020 $0.997
-0.03%
$-- $12,890
Oct 30, 2020 $0.995
+0.03%
$-- $59,751
Oct 29, 2020 $0.996
-0.23%
$-- $38,892
Oct 28, 2020 $1.01
+0.27%
$-- $58,994
Oct 27, 2020 $0.994
-0.83%
$-- $174,787
Oct 26, 2020 $0.984
-0.70%
$-- $420,421
Oct 25, 2020 $0.991
+0.15%
$-- $402,569
Oct 24, 2020 $0.99
-0.01%
$-- $106,228
Oct 23, 2020 $0.99
-2.21%
$-- $126,356
Oct 22, 2020 $1.03
+2.98%
$-- $102,020
Oct 21, 2020 $1.01
+1.31%
$-- $162,412
Oct 20, 2020 $0.993
+0.36%
$-- $145,600
Oct 19, 2020 $0.989
-1.10%
$-- $104,308
Oct 18, 2020 $1
+1.30%
$-- $165,542
Oct 17, 2020 $0.987
-1.90%
$-- $32,879
Oct 16, 2020 $1
+1.32%
$-- $27,612
Oct 15, 2020 $0.99
-0.08%
$-- $58,798
Oct 14, 2020 $0.991
+0.28%
$-- $38,686
Oct 13, 2020 $0.988
-0.57%
$-- $90,364
Oct 12, 2020 $0.995
-0.21%
$-- $61,995
Oct 11, 2020 $0.997
-0.14%
$-- $55,049