Tether ERC20 Historical Data

USDT20 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.996
+0.07%
$ -- $ 2.5 million
Jan 27 $ 0.995
-0.12%
$ -- $ 2.64 million
Jan 20 $ 0.996
-0.32%
$ -- $ 1.18 million
Jan 13 $ 0.999
-0.23%
$ -- $ 2.04 million
Jan 6 $ 1
-0.41%
$ -- $ 1.55 million
Dec 30 $ 1.01
-0.06%
$ -- $ 1.53 million
Dec 23 $ 1.01
+0.05%
$ -- $ 982,428
Dec 16 $ 1.01
+0.21%
$ -- $ 2.2 million
Dec 9 $ 1
+0.32%
$ -- $ 1.62 million
Dec 2 $ 1
-0.69%
$ -- $ 2.12 million
Nov 25 $ 1.01
-0.07%
$ -- $ 1.66 million
Nov 18 $ 1.01
+0.40%
$ -- $ 2.84 million
Nov 11 $ 1
+0.27%
$ -- $ 2.5 million
Nov 4 $ 1
+0.17%
$ -- $ 1.73 million
Oct 28 $ 1
+0.08%
$ -- $ 2.13 million
Oct 21 $ 0.998
-0.53%
$ -- $ 3.68 million
Oct 14 $ 1
-0.45%
$ -- $ 1.01 million
Oct 7 $ 1.01
+0.39%
$ -- $ 1.25 million
Sep 30 $ 1.01
-0.08%
$ -- $ 534,404
Download