Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether ERC20 Historical Data

USDT20 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.996
+0.07%
$-- $2.5 million
Jan 27 $0.995
-0.12%
$-- $2.64 million
Jan 20 $0.996
-0.32%
$-- $1.18 million
Jan 13 $0.999
-0.23%
$-- $2.04 million
Jan 6 $1
-0.41%
$-- $1.55 million
Dec 30 $1.01
-0.06%
$-- $1.53 million
Dec 23 $1.01
+0.05%
$-- $982,428
Dec 16 $1.01
+0.21%
$-- $2.2 million
Dec 9 $1
+0.32%
$-- $1.62 million
Dec 2 $1
-0.69%
$-- $2.12 million
Nov 25 $1.01
-0.07%
$-- $1.66 million
Nov 18 $1.01
+0.40%
$-- $2.84 million
Nov 11 $1
+0.27%
$-- $2.5 million
Nov 4 $1
+0.17%
$-- $1.73 million
Oct 28 $1
+0.08%
$-- $2.13 million
Oct 21 $0.998
-0.53%
$-- $3.68 million
Oct 14 $1
-0.45%
$-- $1.01 million
Oct 7 $1.01
+0.39%
$-- $1.25 million
Sep 30 $1.01
-0.08%
$-- $534,404
Download