Energoncoin Historical Data

TFG1 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0145
-5.48%
$-- $62
Feb 25, 2022 $0.0153
-0.27%
$-- $75
Feb 24, 2022 $0.0153
+8.32%
$-- $61
Feb 23, 2022 $0.0149
-0.07%
$-- $60
Feb 22, 2022 $0.0149
+3.24%
$-- $63
Feb 21, 2022 $0.0144
+4.47%
$-- $63
Feb 20, 2022 $0.0138
-13.66%
$-- $63
Feb 19, 2022 $0.0148
-7.26%
$-- $60
Feb 18, 2022 $0.016
-1.26%
$-- $76
Feb 17, 2022 $0.0154
-10.12%
$-- $61
Feb 16, 2022 $0.0171
-1.21%
$-- $71
Feb 15, 2022 $0.0169
+2.01%
$-- $71
Feb 14, 2022 $0.0162
-3.94%
$-- $69
Feb 13, 2022 $0.0152
-2.63%
$-- $67
Feb 12, 2022 $0.0169
-0.44%
$-- $77
Feb 11, 2022 $0.017
+5.39%
$-- $73
Feb 10, 2022 $0.017
-4.35%
$-- $69
Feb 9, 2022 $0.0173
+3.22%
$-- $79
Feb 8, 2022 $0.0176
+8.70%
$-- $82
Feb 7, 2022 $0.0171
+12.05%
$-- $81
Feb 6, 2022 $0.0157
+5.13%
$-- $66
Feb 5, 2022 $0.0166
+5.08%
$-- $63
Feb 4, 2022 $0.0162
+11.51%
$-- $62
Feb 3, 2022 $0.0137
-7.20%
$-- $64
Feb 2, 2022 $0.0148
+0.29%
$-- $70
Feb 1, 2022 $0.0151
+0.24%
$-- $62
Jan 31, 2022 $0.0139
-8.15%
$-- $61
Jan 30, 2022 $0.0148
-0.60%
$-- $59
Jan 29, 2022 $0.0137
-4.25%
$-- $59
Jan 28, 2022 $0.0147
+4.49%
$-- $56
Jan 27, 2022 $0.0141
-1.62%
$-- $60
Jan 26, 2022 $0.0144
+8.03%
$-- $69
Jan 25, 2022 $0.014
+0.87%
$-- $59
Jan 24, 2022 $0.0136
-6.30%
$-- $64
Jan 23, 2022 $0.0134
-2.33%
$-- $61
Jan 22, 2022 $0.0127
-6.45%
$-- $58
Jan 21, 2022 $0.0135
-8.41%
$-- $63
Jan 20, 2022 $0.0147
-7.50%
$-- $66
Jan 19, 2022 $0.0151
-9.15%
$-- $61
Jan 18, 2022 $0.0157
+3.07%
$-- $66
Jan 17, 2022 $0.0157
-4.72%
$-- $69
Jan 16, 2022 $0.0174
+11.25%
$-- $73
Jan 15, 2022 $0.0165
+5.77%
$-- $66
Jan 14, 2022 $0.0156
-6.42%
$-- $65
Jan 13, 2022 $0.0166
+2.05%
$-- $75
Jan 12, 2022 $0.0172
+2.60%
$-- $70
Jan 11, 2022 $0.0163
+4.96%
$-- $69
Jan 10, 2022 $0.0151
-10.30%
$-- $68
Jan 9, 2022 $0.0164
+3.22%
$-- $65
Jan 8, 2022 $0.0159
-2.06%
$-- $71