Energoncoin Historical Data

TFG1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.0155
+6.64%
$-- $74
Apr 16, 2022 $0.0158
-2.77%
$-- $63
Apr 15, 2022 $0.0146
+1.46%
$-- $66
Apr 14, 2022 $0.016
-0.34%
$-- $66
Apr 13, 2022 $0.0156
+0.01%
$-- $71
Apr 12, 2022 $0.0161
+12.49%
$-- $74
Apr 11, 2022 $0.0154
-1.13%
$-- $66
Apr 10, 2022 $0.0169
+1.50%
$-- $79
Apr 9, 2022 $0.0158
+1.02%
$-- $75
Apr 8, 2022 $0.0165
+2.66%
$-- $67
Apr 7, 2022 $0.0165
+0.57%
$-- $72
Apr 6, 2022 $0.0169
-7.53%
$-- $69
Apr 5, 2022 $0.0169
+0.65%
$-- $80
Apr 4, 2022 $0.0187
+0.33%
$-- $82
Apr 3, 2022 $0.0172
-1.39%
$-- $80
Apr 2, 2022 $0.0175
+2.08%
$-- $75
Apr 1, 2022 $0.0185
+6.90%
$-- $77
Mar 31, 2022 $0.0173
-0.60%
$-- $75
Mar 30, 2022 $0.0174
-3.28%
$-- $79
Mar 29, 2022 $0.0185
+2.98%
$-- $77
Mar 28, 2022 $0.0184
-1.05%
$-- $76
Mar 27, 2022 $0.0186
+7.02%
$-- $82
Mar 26, 2022 $0.0165
-6.80%
$-- $69
Mar 25, 2022 $0.0177
+8.96%
$-- $76
Mar 24, 2022 $0.0163
-0.11%
$-- $65
Mar 23, 2022 $0.0163
+1.02%
$-- $75
Mar 22, 2022 $0.0165
+8.86%
$-- $75
Mar 21, 2022 $0.0164
+8.09%
$-- $72
Mar 20, 2022 $0.0156
+2.80%
$-- $73
Mar 19, 2022 $0.0152
-9.26%
$-- $68
Mar 18, 2022 $0.0155
-0.50%
$-- $64
Mar 17, 2022 $0.0156
-0.44%
$-- $66
Mar 16, 2022 $0.0164
+13.04%
$-- $72
Mar 15, 2022 $0.0149
+1.80%
$-- $70
Mar 14, 2022 $0.0159
+4.72%
$-- $69
Mar 13, 2022 $0.0136
-10.00%
$-- $59
Mar 12, 2022 $0.0144
+3.14%
$-- $64
Mar 11, 2022 $0.014
-1.53%
$-- $58
Mar 10, 2022 $0.015
-5.87%
$-- $72
Mar 9, 2022 $0.0164
+5.53%
$-- $79
Mar 8, 2022 $0.0147
+4.64%
$-- $66
Mar 7, 2022 $0.0137
-10.97%
$-- $63
Mar 6, 2022 $0.0142
-9.80%
$-- $65
Mar 5, 2022 $0.0142
-4.59%
$-- $68
Mar 4, 2022 $0.0157
-5.48%
$-- $72
Mar 3, 2022 $0.0153
-3.33%
$-- $65
Mar 2, 2022 $0.0163
-8.48%
$-- $69
Mar 1, 2022 $0.0164
-5.09%
$-- $74
Feb 28, 2022 $0.0173
+17.54%
$-- $69
Feb 27, 2022 $0.0151
+4.33%
$-- $69