Energoncoin Historical Data

TFG1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0155
+6.64%
$ -- $ 74
Apr 16, 2022 $ 0.0158
-2.77%
$ -- $ 63
Apr 15, 2022 $ 0.0146
+1.46%
$ -- $ 66
Apr 14, 2022 $ 0.016
-0.34%
$ -- $ 66
Apr 13, 2022 $ 0.0156
+0.01%
$ -- $ 71
Apr 12, 2022 $ 0.0161
+12.49%
$ -- $ 74
Apr 11, 2022 $ 0.0154
-1.13%
$ -- $ 66
Apr 10, 2022 $ 0.0169
+1.50%
$ -- $ 79
Apr 9, 2022 $ 0.0158
+1.02%
$ -- $ 75
Apr 8, 2022 $ 0.0165
+2.66%
$ -- $ 67
Apr 7, 2022 $ 0.0165
+0.57%
$ -- $ 72
Apr 6, 2022 $ 0.0169
-7.53%
$ -- $ 69
Apr 5, 2022 $ 0.0169
+0.65%
$ -- $ 80
Apr 4, 2022 $ 0.0187
+0.33%
$ -- $ 82
Apr 3, 2022 $ 0.0172
-1.39%
$ -- $ 80
Apr 2, 2022 $ 0.0175
+2.08%
$ -- $ 75
Apr 1, 2022 $ 0.0185
+6.90%
$ -- $ 77
Mar 31, 2022 $ 0.0173
-0.60%
$ -- $ 75
Mar 30, 2022 $ 0.0174
-3.28%
$ -- $ 79
Mar 29, 2022 $ 0.0185
+2.98%
$ -- $ 77
Mar 28, 2022 $ 0.0184
-1.05%
$ -- $ 76
Mar 27, 2022 $ 0.0186
+7.02%
$ -- $ 82
Mar 26, 2022 $ 0.0165
-6.80%
$ -- $ 69
Mar 25, 2022 $ 0.0177
+8.96%
$ -- $ 76
Mar 24, 2022 $ 0.0163
-0.11%
$ -- $ 65
Mar 23, 2022 $ 0.0163
+1.02%
$ -- $ 75
Mar 22, 2022 $ 0.0165
+8.86%
$ -- $ 75
Mar 21, 2022 $ 0.0164
+8.09%
$ -- $ 72
Mar 20, 2022 $ 0.0156
+2.80%
$ -- $ 73
Mar 19, 2022 $ 0.0152
-9.26%
$ -- $ 68
Mar 18, 2022 $ 0.0155
-0.50%
$ -- $ 64
Mar 17, 2022 $ 0.0156
-0.44%
$ -- $ 66
Mar 16, 2022 $ 0.0164
+13.04%
$ -- $ 72
Mar 15, 2022 $ 0.0149
+1.80%
$ -- $ 70
Mar 14, 2022 $ 0.0159
+4.72%
$ -- $ 69
Mar 13, 2022 $ 0.0136
-10.00%
$ -- $ 59
Mar 12, 2022 $ 0.0144
+3.14%
$ -- $ 64
Mar 11, 2022 $ 0.014
-1.53%
$ -- $ 58
Mar 10, 2022 $ 0.015
-5.87%
$ -- $ 72
Mar 9, 2022 $ 0.0164
+5.53%
$ -- $ 79
Mar 8, 2022 $ 0.0147
+4.64%
$ -- $ 66
Mar 7, 2022 $ 0.0137
-10.97%
$ -- $ 63
Mar 6, 2022 $ 0.0142
-9.80%
$ -- $ 65
Mar 5, 2022 $ 0.0142
-4.59%
$ -- $ 68
Mar 4, 2022 $ 0.0157
-5.48%
$ -- $ 72
Mar 3, 2022 $ 0.0153
-3.33%
$ -- $ 65
Mar 2, 2022 $ 0.0163
-8.48%
$ -- $ 69
Mar 1, 2022 $ 0.0164
-5.09%
$ -- $ 74
Feb 28, 2022 $ 0.0173
+17.54%
$ -- $ 69
Feb 27, 2022 $ 0.0151
+4.33%
$ -- $ 69