Energoncoin Historical Data

TFG1 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0162
+1.32%
$ -- $ 72
Jan 6, 2022 $ 0.0164
-5.65%
$ -- $ 70
Jan 5, 2022 $ 0.0166
-9.79%
$ -- $ 75
Jan 4, 2022 $ 0.0175
+4.30%
$ -- $ 78
Jan 3, 2022 $ 0.0186
+9.15%
$ -- $ 86
Jan 2, 2022 $ 0.0171
-0.74%
$ -- $ 72
Jan 1, 2022 $ 0.0191
+11.28%
$ -- $ 86
Dec 31, 2021 $ 0.0172
-4.43%
$ -- $ 78
Dec 30, 2021 $ 0.0189
+3.95%
$ -- $ 72
Dec 29, 2021 $ 0.0172
-9.72%
$ -- $ 73
Dec 28, 2021 $ 0.0172
-8.54%
$ -- $ 75
Dec 27, 2021 $ 0.0193
-43.37%
$ -- $ 29
Dec 26, 2021 $ 0.028
+22.99%
$ -- $ 11
Dec 25, 2021 $ 0.0167
-50.91%
$ -- $ 6
Dec 24, 2021 $ 0.0341
-40.71%
$ -- $ 13
Dec 23, 2021 $ 0.0574
+174.23%
$ -- $ 25
Dec 22, 2021 $ 0.0229
-35.11%
$ -- $ 8
Dec 21, 2021 $ 0.0372
+32.19%
$ -- $ 16
Dec 20, 2021 $ 0.0183
-62.66%
$ -- $ 7
Dec 19, 2021 $ 0.0271
+37.78%
$ -- $ 10
Dec 18, 2021 $ 0.0357
-34.00%
$ -- $ 13
Dec 17, 2021 $ 0.0496
+130.90%
$ -- $ 19
Dec 16, 2021 $ 0.0563
+62.13%
$ -- $ 21
Dec 15, 2021 $ 0.0215
-50.52%
$ -- $ 9
Dec 14, 2021 $ 0.0169
+126.72%
$ -- $ 7
Dec 13, 2021 $ 0.0341
+70.40%
$ -- $ 11
Dec 12, 2021 $ 0.0576
+455.92%
$ -- $ 24
Dec 11, 2021 $ 0.00936
-47.88%
$ -- $ 4
Dec 10, 2021 $ 0.0247
-46.05%
$ -- $ 10
Dec 9, 2021 $ 0.00431
-91.55%
$ -- $ 2
Dec 8, 2021 $ 0.00707
-84.98%
$ -- $ 3
Dec 7, 2021 $ 0.0461
+167.84%
$ -- $ 16
Dec 6, 2021 $ 0.0258
+53.40%
$ -- $ 10
Dec 5, 2021 $ 0.0326
-44.92%
$ -- $ 14
Dec 4, 2021 $ 0.0589
-8.42%
$ -- $ 21
Dec 3, 2021 $ 0.0644
+52.10%
$ -- $ 92
Dec 2, 2021 $ 0.0299
-49.65%
$ -- $ 14
Dec 1, 2021 $ 0.0503
+19.51%
$ -- $ 21
Nov 30, 2021 $ 0.0199
+245.81%
$ -- $ 8
Nov 29, 2021 $ 0.0554
+870.62%
$ -- $ 23
Nov 28, 2021 $ 0.0245
-23.86%
$ -- $ 10
Nov 27, 2021 $ 0.0109
-24.83%
$ -- $ 4
Nov 26, 2021 $ 0.0274
-17.10%
$ -- $ 11
Nov 25, 2021 $ 0.0118
-6.65%
$ -- $ 4
Nov 24, 2021 $ 0.0435
+98.52%
$ -- $ 18
Nov 23, 2021 $ 0.0548
+137.24%
$ -- $ 23
Nov 22, 2021 $ 0.00902
-75.20%
$ -- $ 3
Nov 21, 2021 $ 0.0288
-3.66%
$ -- $ 11
Nov 20, 2021 $ 0.043
+51.00%
$ -- $ 18
Nov 19, 2021 $ 0.0587
+98.23%
$ -- $ 22