Energoncoin Historical Data

TFG1 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0162
+1.32%
$-- $72
Jan 6, 2022 $0.0164
-5.65%
$-- $70
Jan 5, 2022 $0.0166
-9.79%
$-- $75
Jan 4, 2022 $0.0175
+4.30%
$-- $78
Jan 3, 2022 $0.0186
+9.15%
$-- $86
Jan 2, 2022 $0.0171
-0.74%
$-- $72
Jan 1, 2022 $0.0191
+11.28%
$-- $86
Dec 31, 2021 $0.0172
-4.43%
$-- $78
Dec 30, 2021 $0.0189
+3.95%
$-- $72
Dec 29, 2021 $0.0172
-9.72%
$-- $73
Dec 28, 2021 $0.0172
-8.54%
$-- $75
Dec 27, 2021 $0.0193
-43.37%
$-- $29
Dec 26, 2021 $0.028
+22.99%
$-- $11
Dec 25, 2021 $0.0167
-50.91%
$-- $6
Dec 24, 2021 $0.0341
-40.71%
$-- $13
Dec 23, 2021 $0.0574
+174.23%
$-- $25
Dec 22, 2021 $0.0229
-35.11%
$-- $8
Dec 21, 2021 $0.0372
+32.19%
$-- $16
Dec 20, 2021 $0.0183
-62.66%
$-- $7
Dec 19, 2021 $0.0271
+37.78%
$-- $10
Dec 18, 2021 $0.0357
-34.00%
$-- $13
Dec 17, 2021 $0.0496
+130.90%
$-- $19
Dec 16, 2021 $0.0563
+62.13%
$-- $21
Dec 15, 2021 $0.0215
-50.52%
$-- $9
Dec 14, 2021 $0.0169
+126.72%
$-- $7
Dec 13, 2021 $0.0341
+70.40%
$-- $11
Dec 12, 2021 $0.0576
+455.92%
$-- $24
Dec 11, 2021 $0.00936
-47.88%
$-- $4
Dec 10, 2021 $0.0247
-46.05%
$-- $10
Dec 9, 2021 $0.00431
-91.55%
$-- $2
Dec 8, 2021 $0.00707
-84.98%
$-- $3
Dec 7, 2021 $0.0461
+167.84%
$-- $16
Dec 6, 2021 $0.0258
+53.40%
$-- $10
Dec 5, 2021 $0.0326
-44.92%
$-- $14
Dec 4, 2021 $0.0589
-8.42%
$-- $21
Dec 3, 2021 $0.0644
+52.10%
$-- $92
Dec 2, 2021 $0.0299
-49.65%
$-- $14
Dec 1, 2021 $0.0503
+19.51%
$-- $21
Nov 30, 2021 $0.0199
+245.81%
$-- $8
Nov 29, 2021 $0.0554
+870.62%
$-- $23
Nov 28, 2021 $0.0245
-23.86%
$-- $10
Nov 27, 2021 $0.0109
-24.83%
$-- $4
Nov 26, 2021 $0.0274
-17.10%
$-- $11
Nov 25, 2021 $0.0118
-6.65%
$-- $4
Nov 24, 2021 $0.0435
+98.52%
$-- $18
Nov 23, 2021 $0.0548
+137.24%
$-- $23
Nov 22, 2021 $0.00902
-75.20%
$-- $3
Nov 21, 2021 $0.0288
-3.66%
$-- $11
Nov 20, 2021 $0.043
+51.00%
$-- $18
Nov 19, 2021 $0.0587
+98.23%
$-- $22