Energoncoin Historical Data

TFG1 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.0307
+18.34%
$-- $12
Nov 17, 2021 $0.0265
+110.14%
$-- $10
Nov 16, 2021 $0.0295
+111.53%
$-- $13
Nov 15, 2021 $0.051
+31.84%
$-- $20
Nov 14, 2021 $0.0699
+59.47%
$-- $26
Nov 13, 2021 $0.0702
-17.78%
$-- $40
Nov 12, 2021 $0.0494
+27.14%
$-- $19
Nov 11, 2021 $0.0908
+33.24%
$-- $34
Nov 10, 2021 $0.0909
+31.73%
$-- $38
Nov 9, 2021 $0.125
+8.86%
$-- $51
Nov 8, 2021 $0.117
+47.72%
$-- $49
Nov 7, 2021 $0.0985
+208.34%
$-- $43
Nov 6, 2021 $0.0663
-44.28%
$-- $25
Nov 5, 2021 $0.0501
+10.13%
$-- $22
Nov 4, 2021 $0.0817
+36.74%
$-- $34
Nov 3, 2021 $0.104
+102.89%
$-- $41
Nov 2, 2021 $0.0714
+44.54%
$-- $26
Nov 1, 2021 $0.0116
-78.02%
$-- $4
Oct 31, 2021 $0.0767
-4.01%
$-- $31
Oct 30, 2021 $0.105
+121.59%
$-- $38
Oct 29, 2021 $0.0486
-22.96%
$-- $19
Oct 28, 2021 $0.0865
+102.30%
$-- $33
Oct 27, 2021 $0.0211
-51.44%
$-- $9
Oct 26, 2021 $0.0683
-42.12%
$-- $23
Oct 25, 2021 $0.0939
-15.62%
$-- $39
Oct 24, 2021 $0.0828
+58.90%
$-- $30
Oct 23, 2021 $0.0521
-36.23%
$-- $22
Oct 22, 2021 $0.0589
-38.12%
$-- $22
Oct 21, 2021 $0.0953
-22.30%
$-- $38
Oct 20, 2021 $0.062
-28.49%
$-- $24
Oct 19, 2021 $0.0867
+38.47%
$-- $35
Oct 18, 2021 $0.0657
-39.05%
$-- $26
Oct 17, 2021 $0.0462
-31.67%
$-- $18
Oct 16, 2021 $0.0901
+16.94%
$-- $31
Oct 15, 2021 $0.0997
+20.83%
$-- $40
Oct 14, 2021 $0.0763
-20.38%
$-- $28
Oct 13, 2021 $0.102
+59.74%
$-- $39
Oct 12, 2021 $0.064
+118.40%
$-- $26
Oct 11, 2021 $0.0505
-31.52%
$-- $22
Oct 10, 2021 $0.0601
-38.87%
$-- $20
Oct 9, 2021 $0.105
-1.10%
$-- $42
Oct 8, 2021 $0.0922
+63.26%
$-- $37
Oct 7, 2021 $0.0721
-17.47%
$-- $29
Oct 6, 2021 $0.0548
+113.11%
$-- $20
Oct 5, 2021 $0.0562
-29.11%
$-- $21
Oct 4, 2021 $0.0845
-5.61%
$-- $34
Oct 3, 2021 $0.0804
+30.71%
$-- $34
Oct 2, 2021 $0.0615
+54.10%
$-- $23
Oct 1, 2021 $0.0572
-24.08%
$-- $19
Sep 30, 2021 $0.0324
-36.10%
$-- $12