Energoncoin Historical Data

TFG1 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.0507
+26.05%
$-- $18
Sep 28, 2021 $0.0402
-41.21%
$-- $16
Sep 27, 2021 $0.0685
+3.76%
$-- $30
Sep 26, 2021 $0.0661
+96.10%
$-- $29
Sep 25, 2021 $0.0337
+71.23%
$-- $12
Sep 24, 2021 $0.0197
-64.61%
$-- $8
Sep 23, 2021 $0.0556
-2.55%
$-- $23
Sep 22, 2021 $0.0571
-28.01%
$-- $21
Sep 21, 2021 $0.0621
-15.95%
$-- $23
Sep 20, 2021 $0.0739
+152.04%
$-- $27
Sep 19, 2021 $0.0737
+177.55%
$-- $30
Sep 18, 2021 $0.0265
-68.32%
$-- $10
Sep 17, 2021 $0.0836
+94.48%
$-- $31
Sep 16, 2021 $0.0631
+8.36%
$-- $27
Sep 15, 2021 $0.0664
-6.63%
$-- $25
Sep 14, 2021 $0.0734
+73.39%
$-- $29
Sep 13, 2021 $0.0865
+47.63%
$-- $34
Sep 12, 2021 $0.0757
+204.42%
$-- $29
Sep 11, 2021 $0.0248
-63.42%
$-- $9
Sep 10, 2021 $0.0647
+257.05%
$-- $26
Sep 9, 2021 $0.0561
-37.91%
$-- $23
Sep 8, 2021 $0.0903
-1.71%
$-- $34
Sep 7, 2021 $0.0872
+171.58%
$-- $32
Sep 6, 2021 $0.0321
-66.81%
$-- $13
Sep 5, 2021 $0.061
+5.40%
$-- $24
Sep 4, 2021 $0.0729
-19.38%
$-- $31
Sep 3, 2021 $0.066
+18.50%
$-- $24
Sep 2, 2021 $0.0459
-45.40%
$-- $17
Sep 1, 2021 $0.0703
+126.07%
$-- $24
Aug 31, 2021 $0.0382
-2.01%
$-- $15
Aug 30, 2021 $0.0235
-72.44%
$-- $9
Aug 29, 2021 $0.0703
+1.31%
$-- $28
Aug 28, 2021 $0.0674
-20.51%
$-- $24
Aug 27, 2021 $0.0931
+69.69%
$-- $33
Aug 26, 2021 $0.0325
-59.31%
$-- $12
Aug 25, 2021 $0.0916
+44.09%
$-- $36
Aug 24, 2021 $0.0917
+203.67%
$-- $36
Aug 23, 2021 $0.0777
+181.31%
$-- $30
Aug 22, 2021 $0.0715
+68.17%
$-- $25
Aug 21, 2021 $0.0656
+56.62%
$-- $25
Aug 20, 2021 $0.0655
+72.97%
$-- $25
Aug 19, 2021 $0.0247
-71.24%
$-- $11
Aug 18, 2021 $0.0803
+99.23%
$-- $32
Aug 17, 2021 $0.0831
+3.22%
$-- $33
Aug 16, 2021 $0.0836
+255.25%
$-- $33
Aug 15, 2021 $0.0508
-12.96%
$-- $16
Aug 14, 2021 $0.0805
+49.17%
$-- $34
Aug 13, 2021 $0.0583
-11.43%
$-- $23
Aug 12, 2021 $0.0542
+38.36%
$-- $22
Aug 11, 2021 $0.0812
+368.49%
$-- $29