Energoncoin Historical Data

TFG1 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0283
-43.18%
$-- $11
Aug 8, 2021 $0.0482
+40.54%
$-- $19
Aug 7, 2021 $0.0402
-51.15%
$-- $15
Aug 6, 2021 $0.0638
+40.65%
$-- $24
Aug 5, 2021 $0.0601
+29.24%
$-- $26
Aug 4, 2021 $0.0748
+76.68%
$-- $29
Aug 3, 2021 $0.0424
+6.01%
$-- $17
Aug 2, 2021 $0.04
-34.71%
$-- $17
Aug 1, 2021 $0.0613
-5.16%
$-- $24
Jul 30, 2021 $0.0361
-48.05%
$-- $14
Jul 29, 2021 $0.0696
+117.43%
$-- $28
Jul 28, 2021 $0.032
-45.37%
$-- $13
Jul 27, 2021 $0.0585
-14.37%
$-- $24
Jul 26, 2021 $0.0683
+38.18%
$-- $26
Jul 25, 2021 $0.0494
-22.05%
$-- $19
Jul 24, 2021 $0.0633
+42.00%
$-- $25
Jul 23, 2021 $0.0446
+91.58%
$-- $18
Jul 22, 2021 $0.0233
-31.65%
$-- $9
Jul 21, 2021 $0.0341
+12.07%
$-- $12
Jul 20, 2021 $0.0304
-13.78%
$-- $13
Jul 19, 2021 $0.0352
-39.74%
$-- $13
Jul 18, 2021 $0.0585
+87.43%
$-- $22
Jul 17, 2021 $0.0312
-49.03%
$-- $13
Jul 16, 2021 $0.0613
+17.08%
$-- $24
Jul 15, 2021 $0.0523
+15.48%
$-- $20
Jul 14, 2021 $0.0452
+20.38%
$-- $17
Jul 13, 2021 $0.0375
-32.79%
$-- $15
Jul 12, 2021 $0.0559
-11.23%
$-- $22
Jul 11, 2021 $0.063
+101.01%
$-- $24
Jul 10, 2021 $0.0313
-18.22%
$-- $12
Jul 9, 2021 $0.0383
-38.78%
$-- $15
Jul 8, 2021 $0.0626
+62.29%
$-- $26
Jul 7, 2021 $0.0386
+85.11%
$-- $13
Jul 6, 2021 $0.0208
-59.96%
$-- $10
Jul 5, 2021 $0.0521
+123.39%
$-- $20
Jul 4, 2021 $0.0233
-61.60%
$-- $9
Jul 3, 2021 $0.0607
+75.79%
$-- $24
Jul 2, 2021 $0.0345
-45.31%
$-- $14
Jul 1, 2021 $0.0632
+2.40%
$-- $27
Jun 30, 2021 $0.0617
+42.08%
$-- $25
Jun 29, 2021 $0.0434
-15.95%
$-- $17
Jun 28, 2021 $0.0516
-6.70%
$-- $21
Jun 27, 2021 $0.0553
+81.92%
$-- $23
Jun 26, 2021 $0.0304
+27.84%
$-- $11
Jun 25, 2021 $0.0238
-57.40%
$-- $9
Jun 24, 2021 $0.0558
+35.78%
$-- $22
Jun 23, 2021 $0.0411
+33.31%
$-- $16
Jun 22, 2021 $0.0308
-49.05%
$-- $10
Jun 21, 2021 $0.0604
-0.47%
$-- $24
Jun 20, 2021 $0.0607
+79.18%
$-- $25