Energoncoin Historical Data

TFG1 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.0339
-42.60%
$-- $14
Jun 18, 2021 $0.0589
-15.82%
$-- $22
Jun 17, 2021 $0.0701
+38.36%
$-- $24
Jun 16, 2021 $0.0506
-18.50%
$-- $19
Jun 15, 2021 $0.0621
-6.48%
$-- $27
Jun 14, 2021 $0.0664
-0.60%
$-- $26
Jun 13, 2021 $0.0667
+44.58%
$-- $27
Jun 12, 2021 $0.0462
-26.73%
$-- $17
Jun 11, 2021 $0.063
+31.98%
$-- $24
Jun 10, 2021 $0.0478
+34.98%
$-- $18
Jun 9, 2021 $0.0354
-22.64%
$-- $14
Jun 8, 2021 $0.0458
-13.03%
$-- $19
Jun 7, 2021 $0.0526
+15.71%
$-- $23
Jun 6, 2021 $0.0455
+21.94%
$-- $20
Jun 5, 2021 $0.0373
-20.41%
$-- $15
Jun 4, 2021 $0.0469
+19.63%
$-- $18
Jun 3, 2021 $0.0392
-35.69%
$-- $15
Jun 2, 2021 $0.061
-9.18%
$-- $24
Jun 1, 2021 $0.0671
+52.42%
$-- $27
May 30, 2021 $0.0646
+4.87%
$-- $25
May 29, 2021 $0.0615
+49.93%
$-- $25
May 28, 2021 $0.041
-14.65%
$-- $15
May 27, 2021 $0.0481
-34.43%
$-- $20
May 26, 2021 $0.0734
+9.70%
$-- $31
May 25, 2021 $0.0669
+39.65%
$-- $25
May 24, 2021 $0.0479
-20.08%
$-- $18
May 23, 2021 $0.0599
+23.69%
$-- $25
May 22, 2021 $0.0485
-26.02%
$-- $19
May 21, 2021 $0.0654
+10.27%
$-- $23
May 20, 2021 $0.0593
-15.97%
$-- $23
May 19, 2021 $0.0706
+38.73%
$-- $19
May 18, 2021 $0.0509
+11.02%
$-- $21
May 17, 2021 $0.0458
-41.23%
$-- $19
May 16, 2021 $0.078
+37.30%
$-- $32
May 15, 2021 $0.0568
-42.24%
$-- $22
May 14, 2021 $0.0983
+46.43%
$-- $38
May 13, 2021 $0.0671
-15.10%
$-- $24
May 12, 2021 $0.0793
+1.64%
$-- $30
May 11, 2021 $0.078
-4.26%
$-- $69
May 10, 2021 $0.0815
+25.31%
$-- $32
May 9, 2021 $0.065
+23.98%
$-- $25
May 8, 2021 $0.0524
-1.42%
$-- $21
May 7, 2021 $0.0532
-32.85%
$-- $18
May 6, 2021 $0.0792
+0.09%
$-- $32
May 5, 2021 $0.0791
+61.88%
$-- $31
May 4, 2021 $0.0489
+8.30%
$-- $20
May 3, 2021 $0.0451
-26.14%
$-- $17
May 2, 2021 $0.0611
-40.03%
$-- $23
May 1, 2021 $0.102
+17.23%
$-- $42
Apr 30, 2021 $0.0869
+28.84%
$-- $35