Energoncoin Historical Data

TFG1 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.0675
-22.95%
$-- $28
Apr 28, 2021 $0.0876
+18.93%
$-- $33
Apr 27, 2021 $0.0736
-25.51%
$-- $29
Apr 26, 2021 $0.0989
+30.42%
$-- $37
Apr 25, 2021 $0.0758
+2.36%
$-- $29
Apr 24, 2021 $0.074
+55.12%
$-- $29
Apr 23, 2021 $0.0477
+35.65%
$-- $16
Apr 22, 2021 $0.0352
-42.57%
$-- $15
Apr 21, 2021 $0.0613
+58.04%
$-- $25
Apr 20, 2021 $0.0388
-64.28%
$-- $15
Apr 19, 2021 $0.109
-1.45%
$-- $45
Apr 18, 2021 $0.11
-6.43%
$-- $44
Apr 17, 2021 $0.118
-1.80%
$-- $48
Apr 16, 2021 $0.12
-2.37%
$-- $45
Apr 15, 2021 $0.123
+0.33%
$-- $70
Apr 14, 2021 $0.122
-0.92%
$-- $49
Apr 13, 2021 $0.124
+10.65%
$-- $49
Apr 12, 2021 $0.112
-4.73%
$-- $44
Apr 11, 2021 $0.117
+33.14%
$-- $43
Apr 10, 2021 $0.088
-22.36%
$-- $35
Apr 9, 2021 $0.113
+0.34%
$-- $46
Apr 8, 2021 $0.113
+6.75%
$-- $45
Apr 7, 2021 $0.106
+26.90%
$-- $43
Apr 6, 2021 $0.0835
-7.78%
$-- $35
Apr 5, 2021 $0.0905
-1.03%
$-- $35
Apr 4, 2021 $0.0914
+16.82%
$-- $35
Apr 3, 2021 $0.0783
+119.82%
$-- $29
Apr 2, 2021 $0.0356
+94.85%
$-- $14
Apr 1, 2021 $0.0183
-65.49%
$-- $7
Mar 30, 2021 $0.0859
-20.53%
$-- $33
Mar 29, 2021 $0.108
+423.06%
$-- $41
Mar 28, 2021 $0.0207
-79.02%
$-- $8
Mar 27, 2021 $0.0985
+76.91%
$-- $39
Mar 26, 2021 $0.0556
-8.32%
$-- $23
Mar 25, 2021 $0.0607
-32.65%
$-- $21
Mar 24, 2021 $0.0901
+18.07%
$-- $33
Mar 23, 2021 $0.0763
+26.30%
$-- $31
Mar 22, 2021 $0.0605
+64.01%
$-- $21
Mar 21, 2021 $0.0369
-47.73%
$-- $15
Mar 20, 2021 $0.101
+87.30%
$-- $40
Mar 19, 2021 $0.0541
-44.97%
$-- $19
Mar 18, 2021 $0.0984
+215.68%
$-- $37
Mar 17, 2021 $0.0312
-57.15%
$-- $13
Mar 16, 2021 $0.0727
-5.16%
$-- $29
Mar 15, 2021 $0.0766
-10.46%
$-- $28
Mar 14, 2021 $0.0857
+55.28%
$-- $34
Mar 13, 2021 $0.0552
+80.87%
$-- $24
Mar 12, 2021 $0.0305
-52.81%
$-- $12
Mar 11, 2021 $0.0647
+29.90%
$-- $26
Mar 10, 2021 $0.0498
-10.10%
$-- $20