Energoncoin Historical Data

TFG1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.0554
-10.61%
$-- $22
Mar 8, 2021 $0.0619
-9.99%
$-- $24
Mar 7, 2021 $0.0688
-15.77%
$-- $27
Mar 6, 2021 $0.0817
+46.14%
$-- $32
Mar 5, 2021 $0.0559
+4.31%
$-- $22
Mar 4, 2021 $0.0536
+42.94%
$-- $20
Mar 3, 2021 $0.0375
-43.09%
$-- $14
Mar 2, 2021 $0.0659
-22.96%
$-- $24
Mar 1, 2021 $0.0856
+45.84%
$-- $31
Feb 28, 2021 $0.0587
+19.45%
$-- $21
Feb 27, 2021 $0.0492
+0.69%
$-- $21
Feb 26, 2021 $0.0488
-44.12%
$-- $18
Feb 25, 2021 $0.0875
+125.36%
$-- $32
Feb 24, 2021 $0.0388
+52.94%
$-- $16
Feb 23, 2021 $0.0253
-52.45%
$-- $10
Feb 22, 2021 $0.0533
-41.60%
$-- $22
Feb 21, 2021 $0.0912
+912.67%
$-- $38
Feb 20, 2021 $0.00901
-86.86%
$-- $3
Feb 19, 2021 $0.0685
+27.41%
$-- $25
Feb 18, 2021 $0.0538
-25.09%
$-- $20
Feb 17, 2021 $0.0718
+48.39%
$-- $27
Feb 16, 2021 $0.0484
-24.13%
$-- $18
Feb 15, 2021 $0.0638
-11.05%
$-- $27
Feb 14, 2021 $0.0718
-10.13%
$-- $33
Feb 13, 2021 $0.0798
+60.05%
$-- $30
Feb 12, 2021 $0.0498
+1.63K%
$-- $18
Feb 11, 2021 $0.00288
-95.01%
$-- $1
Feb 10, 2021 $0.0576
+30.67%
$-- $23
Feb 9, 2021 $0.0441
+22.42%
$-- $19
Feb 8, 2021 $0.036
-41.29%
$-- $13
Feb 7, 2021 $0.0613
-12.88%
$-- $24
Feb 6, 2021 $0.0703
+230.27%
$-- $26
Feb 5, 2021 $0.0213
-64.88%
$-- $8
Feb 4, 2021 $0.0606
-11.24%
$-- $19
Feb 3, 2021 $0.0683
+61.90%
$-- $23
Feb 2, 2021 $0.0422
+41.70%
$-- $16
Feb 1, 2021 $0.0298
-31.83%
$-- $12
Jan 30, 2021 $0.0647
+149.07%
$-- $22
Jan 29, 2021 $0.026
-40.69%
$-- $11
Jan 28, 2021 $0.0437
+1.03%
$-- $17
Jan 27, 2021 $0.0432
-29.87%
$-- $16
Jan 26, 2021 $0.0616
+48.46%
$-- $22
Jan 24, 2021 $0.0414
+61.20%
$-- $17
Jan 23, 2021 $0.0257
-38.66%
$-- $9
Jan 22, 2021 $0.0418
+44.41%
$-- $17
Jan 21, 2021 $0.0289
-51.80%
$-- $11
Jan 20, 2021 $0.0601
+152.64%
$-- $28
Jan 19, 2021 $0.0238
+550.38%
$-- $9
Jan 18, 2021 $0.00367
-88.48%
$-- $2
Jan 17, 2021 $0.0318
-17.66%
$-- $13