Energoncoin Historical Data

TFG1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0554
-10.61%
$ -- $ 22
Mar 8, 2021 $ 0.0619
-9.99%
$ -- $ 24
Mar 7, 2021 $ 0.0688
-15.77%
$ -- $ 27
Mar 6, 2021 $ 0.0817
+46.14%
$ -- $ 32
Mar 5, 2021 $ 0.0559
+4.31%
$ -- $ 22
Mar 4, 2021 $ 0.0536
+42.94%
$ -- $ 20
Mar 3, 2021 $ 0.0375
-43.09%
$ -- $ 14
Mar 2, 2021 $ 0.0659
-22.96%
$ -- $ 24
Mar 1, 2021 $ 0.0856
+45.84%
$ -- $ 31
Feb 28, 2021 $ 0.0587
+19.45%
$ -- $ 21
Feb 27, 2021 $ 0.0492
+0.69%
$ -- $ 21
Feb 26, 2021 $ 0.0488
-44.12%
$ -- $ 18
Feb 25, 2021 $ 0.0875
+125.36%
$ -- $ 32
Feb 24, 2021 $ 0.0388
+52.94%
$ -- $ 16
Feb 23, 2021 $ 0.0253
-52.45%
$ -- $ 10
Feb 22, 2021 $ 0.0533
-41.60%
$ -- $ 22
Feb 21, 2021 $ 0.0912
+912.67%
$ -- $ 38
Feb 20, 2021 $ 0.00901
-86.86%
$ -- $ 3
Feb 19, 2021 $ 0.0685
+27.41%
$ -- $ 25
Feb 18, 2021 $ 0.0538
-25.09%
$ -- $ 20
Feb 17, 2021 $ 0.0718
+48.39%
$ -- $ 27
Feb 16, 2021 $ 0.0484
-24.13%
$ -- $ 18
Feb 15, 2021 $ 0.0638
-11.05%
$ -- $ 27
Feb 14, 2021 $ 0.0718
-10.13%
$ -- $ 33
Feb 13, 2021 $ 0.0798
+60.05%
$ -- $ 30
Feb 12, 2021 $ 0.0498
+1,633.78%
$ -- $ 18
Feb 11, 2021 $ 0.00288
-95.01%
$ -- $ 1
Feb 10, 2021 $ 0.0576
+30.67%
$ -- $ 23
Feb 9, 2021 $ 0.0441
+22.42%
$ -- $ 19
Feb 8, 2021 $ 0.036
-41.29%
$ -- $ 13
Feb 7, 2021 $ 0.0613
-12.88%
$ -- $ 24
Feb 6, 2021 $ 0.0703
+230.27%
$ -- $ 26
Feb 5, 2021 $ 0.0213
-64.88%
$ -- $ 8
Feb 4, 2021 $ 0.0606
-11.24%
$ -- $ 19
Feb 3, 2021 $ 0.0683
+61.90%
$ -- $ 23
Feb 2, 2021 $ 0.0422
+41.70%
$ -- $ 16
Feb 1, 2021 $ 0.0298
-31.83%
$ -- $ 12
Jan 30, 2021 $ 0.0647
+149.07%
$ -- $ 22
Jan 29, 2021 $ 0.026
-40.69%
$ -- $ 11
Jan 28, 2021 $ 0.0437
+1.03%
$ -- $ 17
Jan 27, 2021 $ 0.0432
-29.87%
$ -- $ 16
Jan 26, 2021 $ 0.0616
+48.46%
$ -- $ 22
Jan 24, 2021 $ 0.0414
+61.20%
$ -- $ 17
Jan 23, 2021 $ 0.0257
-38.66%
$ -- $ 9
Jan 22, 2021 $ 0.0418
+44.41%
$ -- $ 17
Jan 21, 2021 $ 0.0289
-51.80%
$ -- $ 11
Jan 20, 2021 $ 0.0601
+152.64%
$ -- $ 28
Jan 19, 2021 $ 0.0238
+550.38%
$ -- $ 9
Jan 18, 2021 $ 0.00367
-88.48%
$ -- $ 2
Jan 17, 2021 $ 0.0318
-17.66%
$ -- $ 13