Energoncoin Historical Data

TFG1 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0387
-25.28%
$-- $15
Jan 15, 2021 $0.0517
+88.60%
$-- $19
Jan 14, 2021 $0.0274
-33.79%
$-- $11
Jan 13, 2021 $0.0414
+0.91%
$-- $15
Jan 12, 2021 $0.041
-8.43%
$-- $16
Jan 11, 2021 $0.0448
+11.30%
$-- $17
Jan 10, 2021 $0.0403
-37.72%
$-- $17
Jan 9, 2021 $0.0648
+106.68%
$-- $32
Jan 8, 2021 $0.0314
-67.32%
$-- $13
Jan 7, 2021 $0.096
-81.60%
$-- $22,269
Jan 6, 2021 $0.521
+2.55%
$-- $215
Jan 5, 2021 $0.509
-19.58%
$-- $219
Jan 4, 2021 $0.61
-6.19%
$-- $226
Jan 3, 2021 $0.649
+6.56%
$-- $236
Jan 2, 2021 $0.609
+9.03%
$-- $260
Jan 1, 2021 $0.558
+2.99%
$-- $229
Dec 31, 2020 $0.542
+0.66%
$-- $217
Dec 30, 2020 $0.538
-1.86%
$-- $213
Dec 29, 2020 $0.523
+0.69%
$-- $194
Dec 28, 2020 $0.531
+8.33%
$-- $198
Dec 27, 2020 $0.505
-0.66%
$-- $191
Dec 26, 2020 $0.514
+7.79%
$-- $200
Dec 25, 2020 $0.457
+2.74%
$-- $171
Dec 24, 2020 $0.444
+1.56%
$-- $164
Dec 23, 2020 $0.445
-4.08%
$-- $171
Dec 22, 2020 $0.475
+8.12%
$-- $196
Dec 21, 2020 $0.425
-1.14%
$-- $158
Dec 17, 2020 $0.61
+7.92%
$-- $237
Dec 16, 2020 $0.56
+10.86%
$-- $197
Dec 15, 2020 $0.493
+0.30%
$-- $191
Dec 14, 2020 $0.506
+4.41%
$-- $189
Dec 13, 2020 $0.52
+1.18%
$-- $196
Dec 12, 2020 $0.477
-1.03%
$-- $156
Dec 11, 2020 $0.489
+5.25%
$-- $115
Dec 10, 2020 $0.47
-2.30%
$-- $106
Dec 9, 2020 $0.499
+3.57%
$-- $183
Dec 8, 2020 $0.479
-1.73%
$-- $190
Dec 7, 2020 $0.517
+0.10%
$-- $197
Dec 6, 2020 $0.506
+1.20%
$-- $192
Dec 5, 2020 $0.514
+1.74%
$-- $212
Dec 4, 2020 $0.501
-4.45%
$-- $200
Dec 3, 2020 $0.504
+1.63%
$-- $184
Dec 2, 2020 $0.507
+0.05%
$-- $206
Dec 1, 2020 $0.502
-4.76%
$-- $184
Nov 30, 2020 $0.488
+1.78%
$-- $192
Nov 29, 2020 $0.479
+0.43%
$-- $192
Nov 28, 2020 $0.477
+8.76%
$-- $192
Nov 27, 2020 $0.439
+0.86%
$-- $181
Nov 26, 2020 $0.435
-10.45%
$-- $176
Nov 25, 2020 $0.486
-4.39%
$-- $183