Energoncoin Historical Data

TFG1 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.508
+5.75%
$-- $205
Nov 23, 2020 $0.48
-2.92%
$-- $179
Nov 22, 2020 $0.494
+0.65%
$-- $175
Nov 21, 2020 $0.491
-0.38%
$-- $184
Nov 20, 2020 $0.493
+3.02%
$-- $225
Nov 19, 2020 $0.479
+1.42%
$-- $180
Nov 18, 2020 $0.472
+3.46%
$-- $195
Nov 17, 2020 $0.456
+2.10%
$-- $189
Nov 16, 2020 $0.447
+7.03%
$-- $169
Nov 15, 2020 $0.418
+1.81%
$-- $169
Nov 14, 2020 $0.41
-7.93%
$-- $153
Nov 13, 2020 $0.446
+1.18%
$-- $191
Nov 12, 2020 $0.44
+6.41%
$-- $179
Nov 11, 2020 $0.414
-2.51%
$-- $156
Nov 10, 2020 $0.425
+5.30%
$-- $164
Nov 9, 2020 $0.403
-2.54%
$-- $148
Nov 8, 2020 $0.414
+2.82%
$-- $156
Nov 7, 2020 $0.403
-6.02%
$-- $156
Nov 6, 2020 $0.428
+2.59%
$-- $183
Nov 5, 2020 $0.417
+8.02%
$-- $155
Nov 4, 2020 $0.386
+2.35%
$-- $163
Nov 3, 2020 $0.377
+7.01%
$-- $142
Nov 2, 2020 $0.353
-10.13%
$-- $135
Nov 1, 2020 $0.392
+0.67%
$-- $134
Oct 31, 2020 $0.39
+3.91%
$-- $164
Oct 30, 2020 $0.375
-1.49%
$-- $133
Oct 29, 2020 $0.381
+1.53%
$-- $159
Oct 28, 2020 $0.375
-0.76%
$-- $139
Oct 27, 2020 $0.378
+10.42%
$-- $145
Oct 26, 2020 $0.342
-4.13%
$-- $137
Oct 25, 2020 $0.357
+0.93%
$-- $152
Oct 24, 2020 $0.354
-1.92%
$-- $110
Oct 23, 2020 $0.361
+0.09%
$-- $138
Oct 22, 2020 $0.36
-1.67%
$-- $143
Oct 21, 2020 $0.367
+10.74%
$-- $150
Oct 20, 2020 $0.331
+1.59%
$-- $113
Oct 19, 2020 $0.326
+2.97%
$-- $129
Oct 18, 2020 $0.316
-2.14%
$-- $123
Oct 17, 2020 $0.323
-0.11%
$-- $131
Oct 16, 2020 $0.324
-0.39%
$-- $123
Oct 15, 2020 $0.325
+0.21%
$-- $134
Oct 14, 2020 $0.324
-2.08%
$-- $126
Oct 13, 2020 $0.331
-3.34%
$-- $122
Oct 12, 2020 $0.343
+1.25%
$-- $150
Oct 11, 2020 $0.339
+42.31%
$-- $160
Oct 10, 2020 $0.238
+11.69%
$-- $91
Oct 9, 2020 $0.213
-32.72%
$-- $88
Oct 8, 2020 $0.317
+1.24%
$-- $118
Oct 7, 2020 $0.313
+1.77%
$-- $101
Oct 6, 2020 $0.307
-3.72%
$-- $131