Energoncoin Historical Data

TFG1 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.508
+5.75%
$ -- $ 205
Nov 23, 2020 $ 0.48
-2.92%
$ -- $ 179
Nov 22, 2020 $ 0.494
+0.65%
$ -- $ 175
Nov 21, 2020 $ 0.491
-0.38%
$ -- $ 184
Nov 20, 2020 $ 0.493
+3.02%
$ -- $ 225
Nov 19, 2020 $ 0.479
+1.42%
$ -- $ 180
Nov 18, 2020 $ 0.472
+3.46%
$ -- $ 195
Nov 17, 2020 $ 0.456
+2.10%
$ -- $ 189
Nov 16, 2020 $ 0.447
+7.03%
$ -- $ 169
Nov 15, 2020 $ 0.418
+1.81%
$ -- $ 169
Nov 14, 2020 $ 0.41
-7.93%
$ -- $ 153
Nov 13, 2020 $ 0.446
+1.18%
$ -- $ 191
Nov 12, 2020 $ 0.44
+6.41%
$ -- $ 179
Nov 11, 2020 $ 0.414
-2.51%
$ -- $ 156
Nov 10, 2020 $ 0.425
+5.30%
$ -- $ 164
Nov 9, 2020 $ 0.403
-2.54%
$ -- $ 148
Nov 8, 2020 $ 0.414
+2.82%
$ -- $ 156
Nov 7, 2020 $ 0.403
-6.02%
$ -- $ 156
Nov 6, 2020 $ 0.428
+2.59%
$ -- $ 183
Nov 5, 2020 $ 0.417
+8.02%
$ -- $ 155
Nov 4, 2020 $ 0.386
+2.35%
$ -- $ 163
Nov 3, 2020 $ 0.377
+7.01%
$ -- $ 142
Nov 2, 2020 $ 0.353
-10.13%
$ -- $ 135
Nov 1, 2020 $ 0.392
+0.67%
$ -- $ 134
Oct 31, 2020 $ 0.39
+3.91%
$ -- $ 164
Oct 30, 2020 $ 0.375
-1.49%
$ -- $ 133
Oct 29, 2020 $ 0.381
+1.53%
$ -- $ 159
Oct 28, 2020 $ 0.375
-0.76%
$ -- $ 139
Oct 27, 2020 $ 0.378
+10.42%
$ -- $ 145
Oct 26, 2020 $ 0.342
-4.13%
$ -- $ 137
Oct 25, 2020 $ 0.357
+0.93%
$ -- $ 152
Oct 24, 2020 $ 0.354
-1.92%
$ -- $ 110
Oct 23, 2020 $ 0.361
+0.09%
$ -- $ 138
Oct 22, 2020 $ 0.36
-1.67%
$ -- $ 143
Oct 21, 2020 $ 0.367
+10.74%
$ -- $ 150
Oct 20, 2020 $ 0.331
+1.59%
$ -- $ 113
Oct 19, 2020 $ 0.326
+2.97%
$ -- $ 129
Oct 18, 2020 $ 0.316
-2.14%
$ -- $ 123
Oct 17, 2020 $ 0.323
-0.11%
$ -- $ 131
Oct 16, 2020 $ 0.324
-0.39%
$ -- $ 123
Oct 15, 2020 $ 0.325
+0.21%
$ -- $ 134
Oct 14, 2020 $ 0.324
-2.08%
$ -- $ 126
Oct 13, 2020 $ 0.331
-3.34%
$ -- $ 122
Oct 12, 2020 $ 0.343
+1.25%
$ -- $ 150
Oct 11, 2020 $ 0.339
+42.31%
$ -- $ 160
Oct 10, 2020 $ 0.238
+11.69%
$ -- $ 91
Oct 9, 2020 $ 0.213
-32.72%
$ -- $ 88
Oct 8, 2020 $ 0.317
+1.24%
$ -- $ 118
Oct 7, 2020 $ 0.313
+1.77%
$ -- $ 101
Oct 6, 2020 $ 0.307
-3.72%
$ -- $ 131