Energoncoin Historical Data

TFG1 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.319
-22.33%
$-- $133
Oct 4, 2020 $0.411
+1.99%
$-- $144
Oct 3, 2020 $0.403
-0.82%
$-- $157
Oct 2, 2020 $0.406
+0.96%
$-- $173
Oct 1, 2020 $0.402
-4.07%
$-- $140
Sep 30, 2020 $0.419
+2.68%
$-- $169
Sep 29, 2020 $0.408
+0.81%
$-- $140
Sep 28, 2020 $0.405
-2.68%
$-- $173
Sep 27, 2020 $0.416
+0.48%
$-- $171
Sep 26, 2020 $0.414
+3.58%
$-- $146
Sep 25, 2020 $0.4
-1.05%
$-- $150
Sep 24, 2020 $0.404
+4.39%
$-- $173
Sep 23, 2020 $0.387
-3.73%
$-- $148
Sep 22, 2020 $0.402
+2.77%
$-- $155
Sep 21, 2020 $0.392
-7.46%
$-- $150
Sep 20, 2020 $0.423
+0.21%
$-- $178
Sep 19, 2020 $0.422
+1.42%
$-- $151
Sep 18, 2020 $0.416
+0.01%
$-- $159
Sep 17, 2020 $0.416
-2.28%
$-- $169
Sep 16, 2020 $0.426
+1.92%
$-- $186
Sep 15, 2020 $0.418
+2.32%
$-- $184
Sep 14, 2020 $0.408
+2.40%
$-- $160
Sep 13, 2020 $0.398
+0.13%
$-- $166
Sep 12, 2020 $0.398
+0.57%
$-- $161
Sep 11, 2020 $0.395
+1.86%
$-- $148
Sep 10, 2020 $0.388
-2.00%
$-- $177
Sep 9, 2020 $0.39
+1.04%
$-- $153
Sep 8, 2020 $0.386
-2.19%
$-- $148
Sep 7, 2020 $0.395
-0.97%
$-- $167
Sep 6, 2020 $0.399
-33.55%
$-- $142
Sep 5, 2020 $0.599
-10.17%
$-- $246
Sep 4, 2020 $0.667
+2.38%
$-- $257
Sep 3, 2020 $0.652
-11.05%
$-- $279
Sep 2, 2020 $0.734
-5.76%
$-- $302
Sep 1, 2020 $0.779
+1.83%
$-- $315
Aug 31, 2020 $0.765
-1.95%
$-- $312
Aug 30, 2020 $0.779
+21.49%
$-- $323
Aug 29, 2020 $0.642
+31.26%
$-- $258
Aug 28, 2020 $0.489
+36.54%
$-- $191
Aug 27, 2020 $0.358
+66.00%
$-- $148
Aug 26, 2020 $0.216
+143.97%
$-- $88
Aug 25, 2020 $0.0885
-89.44%
$-- $148
Aug 24, 2020 $0.838
+3.62%
$-- $313
Aug 23, 2020 $0.809
-12.15%
$-- $295
Aug 22, 2020 $0.921
+12.00%
$-- $363
Aug 21, 2020 $0.822
+13.97%
$-- $295
Aug 20, 2020 $0.722
+36.04%
$-- $306
Aug 19, 2020 $0.53
+37.45%
$-- $234
Aug 18, 2020 $0.386
+40.46%
$-- $151
Aug 17, 2020 $0.275
+200.24%
$-- $109