Energoncoin Historical Data

TFG1 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.0915
-91.21%
$-- $5,668
Aug 15, 2020 $1.04
+19.23%
$-- $448
Aug 14, 2020 $0.873
+10.38%
$-- $334
Aug 13, 2020 $0.791
+28.19%
$-- $290
Aug 12, 2020 $0.617
+13.93%
$-- $162
Aug 11, 2020 $0.542
+18.47%
$-- $209
Aug 10, 2020 $0.457
+37.81%
$-- $187
Aug 9, 2020 $0.331
+55.93%
$-- $130
Aug 8, 2020 $0.212
+497.96%
$-- $88
Aug 7, 2020 $0.0355
-96.79%
$-- $14
Aug 6, 2020 $1.11
+7.64%
$-- $414
Aug 5, 2020 $1.03
+21.61%
$-- $401
Aug 4, 2020 $0.845
+25.53%
$-- $325
Aug 3, 2020 $0.674
+24.88%
$-- $274
Aug 2, 2020 $0.539
+46.35%
$-- $221
Aug 1, 2020 $0.368
+54.91%
$-- $140
Jul 31, 2020 $0.238
+207.52%
$-- $90
Jul 30, 2020 $0.0774
-92.71%
$-- $30
Jul 29, 2020 $1.06
+7.74%
$-- $429
Jul 28, 2020 $0.985
+21.32%
$-- $374
Jul 27, 2020 $0.811
+31.95%
$-- $297
Jul 26, 2020 $0.615
+23.64%
$-- $244
Jul 25, 2020 $0.497
+23.93%
$-- $212
Jul 24, 2020 $0.401
+26.16%
$-- $157
Jul 23, 2020 $0.317
+68.63%
$-- $135
Jul 22, 2020 $0.188
+299.92%
$-- $75
Jul 21, 2020 $0.0471
-94.55%
$-- $16
Jul 20, 2020 $0.865
+13.07%
$-- $327
Jul 19, 2020 $0.765
+16.34%
$-- $284
Jul 18, 2020 $0.657
+23.97%
$-- $262
Jul 17, 2020 $0.53
+38.17%
$-- $202
Jul 16, 2020 $0.384
+29.98%
$-- $144
Jul 15, 2020 $0.295
+48.95%
$-- $115
Jul 14, 2020 $0.198
+93.42%
$-- $73
Jul 13, 2020 $0.103
-88.68%
$-- $37
Jul 12, 2020 $0.906
+16.56%
$-- $374
Jul 11, 2020 $0.777
+12.21%
$-- $320
Jul 10, 2020 $0.693
+18.87%
$-- $281
Jul 9, 2020 $0.502
+12.46%
$-- $158
Jul 8, 2020 $0.446
+16.06%
$-- $161
Jul 7, 2020 $0.384
+59.89%
$-- $153
Jul 6, 2020 $0.24
+132.22%
$-- $84
Jul 5, 2020 $0.104
-95.30%
$-- $576
Jul 4, 2020 $2.2
+0.52%
$-- $819
Jul 3, 2020 $2.19
-0.08%
$-- $959
Jul 2, 2020 $2.19
-1.14%
$-- $813
Jul 1, 2020 $2.22
+0.77%
$-- $802
Jun 30, 2020 $2.2
-0.33%
$-- $875
Jun 29, 2020 $2.21
+0.23%
$-- $859
Jun 28, 2020 $2.2
+1.19%
$-- $920