Energoncoin Historical Data

TFG1 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0915
-91.21%
$ -- $ 5,668
Aug 15, 2020 $ 1.04
+19.23%
$ -- $ 448
Aug 14, 2020 $ 0.873
+10.38%
$ -- $ 334
Aug 13, 2020 $ 0.791
+28.19%
$ -- $ 290
Aug 12, 2020 $ 0.617
+13.93%
$ -- $ 162
Aug 11, 2020 $ 0.542
+18.47%
$ -- $ 209
Aug 10, 2020 $ 0.457
+37.81%
$ -- $ 187
Aug 9, 2020 $ 0.331
+55.93%
$ -- $ 130
Aug 8, 2020 $ 0.212
+497.96%
$ -- $ 88
Aug 7, 2020 $ 0.0355
-96.79%
$ -- $ 14
Aug 6, 2020 $ 1.11
+7.64%
$ -- $ 414
Aug 5, 2020 $ 1.03
+21.61%
$ -- $ 401
Aug 4, 2020 $ 0.845
+25.53%
$ -- $ 325
Aug 3, 2020 $ 0.674
+24.88%
$ -- $ 274
Aug 2, 2020 $ 0.539
+46.35%
$ -- $ 221
Aug 1, 2020 $ 0.368
+54.91%
$ -- $ 140
Jul 31, 2020 $ 0.238
+207.52%
$ -- $ 90
Jul 30, 2020 $ 0.0774
-92.71%
$ -- $ 30
Jul 29, 2020 $ 1.06
+7.74%
$ -- $ 429
Jul 28, 2020 $ 0.985
+21.32%
$ -- $ 374
Jul 27, 2020 $ 0.811
+31.95%
$ -- $ 297
Jul 26, 2020 $ 0.615
+23.64%
$ -- $ 244
Jul 25, 2020 $ 0.497
+23.93%
$ -- $ 212
Jul 24, 2020 $ 0.401
+26.16%
$ -- $ 157
Jul 23, 2020 $ 0.317
+68.63%
$ -- $ 135
Jul 22, 2020 $ 0.188
+299.92%
$ -- $ 75
Jul 21, 2020 $ 0.0471
-94.55%
$ -- $ 16
Jul 20, 2020 $ 0.865
+13.07%
$ -- $ 327
Jul 19, 2020 $ 0.765
+16.34%
$ -- $ 284
Jul 18, 2020 $ 0.657
+23.97%
$ -- $ 262
Jul 17, 2020 $ 0.53
+38.17%
$ -- $ 202
Jul 16, 2020 $ 0.384
+29.98%
$ -- $ 144
Jul 15, 2020 $ 0.295
+48.95%
$ -- $ 115
Jul 14, 2020 $ 0.198
+93.42%
$ -- $ 73
Jul 13, 2020 $ 0.103
-88.68%
$ -- $ 37
Jul 12, 2020 $ 0.906
+16.56%
$ -- $ 374
Jul 11, 2020 $ 0.777
+12.21%
$ -- $ 320
Jul 10, 2020 $ 0.693
+18.87%
$ -- $ 281
Jul 9, 2020 $ 0.502
+12.46%
$ -- $ 158
Jul 8, 2020 $ 0.446
+16.06%
$ -- $ 161
Jul 7, 2020 $ 0.384
+59.89%
$ -- $ 153
Jul 6, 2020 $ 0.24
+132.22%
$ -- $ 84
Jul 5, 2020 $ 0.104
-95.30%
$ -- $ 576
Jul 4, 2020 $ 2.2
+0.52%
$ -- $ 819
Jul 3, 2020 $ 2.19
-0.08%
$ -- $ 959
Jul 2, 2020 $ 2.19
-1.14%
$ -- $ 813
Jul 1, 2020 $ 2.22
+0.77%
$ -- $ 802
Jun 30, 2020 $ 2.2
-0.33%
$ -- $ 875
Jun 29, 2020 $ 2.21
+0.23%
$ -- $ 859
Jun 28, 2020 $ 2.2
+1.19%
$ -- $ 920