Energoncoin Historical Data

TFG1 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 2.18
-1.62%
$ -- $ 892
Jun 26, 2020 $ 2.21
-1.06%
$ -- $ 946
Jun 25, 2020 $ 2.24
-0.13%
$ -- $ 930
Jun 24, 2020 $ 2.24
-3.12%
$ -- $ 929
Jun 23, 2020 $ 2.31
-0.71%
$ -- $ 875
Jun 22, 2020 $ 2.33
+4.05%
$ -- $ 859
Jun 21, 2020 $ 2.24
-0.93%
$ -- $ 874
Jun 20, 2020 $ 2.26
+0.60%
$ -- $ 794
Jun 19, 2020 $ 2.24
-0.93%
$ -- $ 856
Jun 18, 2020 $ 2.26
-1.14%
$ -- $ 971
Jun 17, 2020 $ 2.29
-0.01%
$ -- $ 824
Jun 16, 2020 $ 2.29
+0.90%
$ -- $ 792
Jun 15, 2020 $ 2.27
-3.16%
$ -- $ 817
Jun 14, 2020 $ 2.34
-3.36%
$ -- $ 902
Jun 13, 2020 $ 2.42
+0.95%
$ -- $ 1,006
Jun 12, 2020 $ 2.4
+2.21%
$ -- $ 903
Jun 11, 2020 $ 2.35
-6.41%
$ -- $ 900
Jun 10, 2020 $ 2.51
+1.16%
$ -- $ 904
Jun 9, 2020 $ 2.48
+0.74%
$ -- $ 1,035
Jun 8, 2020 $ 2.46
-0.45%
$ -- $ 956
Jun 7, 2020 $ 2.47
+0.33%
$ -- $ 859
Jun 6, 2020 $ 2.47
+0.78%
$ -- $ 900
Jun 5, 2020 $ 2.45
-1.08%
$ -- $ 923
Jun 4, 2020 $ 2.48
+1.07%
$ -- $ 1,082
Jun 3, 2020 $ 2.45
+1.67%
$ -- $ 985
Jun 2, 2020 $ 2.41
-6.39%
$ -- $ 1,045
Jun 1, 2020 $ 2.57
+8.45%
$ -- $ 1,060
May 31, 2020 $ 2.37
-2.04%
$ -- $ 990
May 30, 2020 $ 2.42
+2.29%
$ -- $ 966
May 29, 2020 $ 2.37
-1.15%
$ -- $ 917
May 28, 2020 $ 2.39
+4.19%
$ -- $ 1,003
May 27, 2020 $ 2.3
+3.43%
$ -- $ 970
May 26, 2020 $ 2.22
+0.03%
$ -- $ 760
May 25, 2020 $ 2.22
+1.01%
$ -- $ 904
May 24, 2020 $ 2.2
-4.28%
$ -- $ 889
May 23, 2020 $ 2.3
+0.09%
$ -- $ 804
May 22, 2020 $ 2.3
+0.82%
$ -- $ 866
May 21, 2020 $ 2.28
-4.64%
$ -- $ 743
May 20, 2020 $ 2.39
-2.56%
$ -- $ 975
May 19, 2020 $ 2.45
+0.72%
$ -- $ 1,018
May 18, 2020 $ 2.44
+0.52%
$ -- $ 918
May 17, 2020 $ 2.42
+3.20%
$ -- $ 1,010
May 16, 2020 $ 2.35
+0.26%
$ -- $ 925
May 15, 2020 $ 2.34
-4.26%
$ -- $ 922
May 14, 2020 $ 2.44
+5.13%
$ -- $ 934
May 13, 2020 $ 2.32
+5.22%
$ -- $ 930
May 12, 2020 $ 2.21
+2.40%
$ -- $ 899
May 11, 2020 $ 2.16
-1.78%
$ -- $ 815
May 10, 2020 $ 2.2
-8.47%
$ -- $ 865
May 9, 2020 $ 2.4
-2.40%
$ -- $ 931