Energoncoin Historical Data

TFG1 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $2.18
-1.62%
$-- $892
Jun 26, 2020 $2.21
-1.06%
$-- $946
Jun 25, 2020 $2.24
-0.13%
$-- $930
Jun 24, 2020 $2.24
-3.12%
$-- $929
Jun 23, 2020 $2.31
-0.71%
$-- $875
Jun 22, 2020 $2.33
+4.05%
$-- $859
Jun 21, 2020 $2.24
-0.93%
$-- $874
Jun 20, 2020 $2.26
+0.60%
$-- $794
Jun 19, 2020 $2.24
-0.93%
$-- $856
Jun 18, 2020 $2.26
-1.14%
$-- $971
Jun 17, 2020 $2.29
-0.01%
$-- $824
Jun 16, 2020 $2.29
+0.90%
$-- $792
Jun 15, 2020 $2.27
-3.16%
$-- $817
Jun 14, 2020 $2.34
-3.36%
$-- $902
Jun 13, 2020 $2.42
+0.95%
$-- $1,006
Jun 12, 2020 $2.4
+2.21%
$-- $903
Jun 11, 2020 $2.35
-6.41%
$-- $900
Jun 10, 2020 $2.51
+1.16%
$-- $904
Jun 9, 2020 $2.48
+0.74%
$-- $1,035
Jun 8, 2020 $2.46
-0.45%
$-- $956
Jun 7, 2020 $2.47
+0.33%
$-- $859
Jun 6, 2020 $2.47
+0.78%
$-- $900
Jun 5, 2020 $2.45
-1.08%
$-- $923
Jun 4, 2020 $2.48
+1.07%
$-- $1,082
Jun 3, 2020 $2.45
+1.67%
$-- $985
Jun 2, 2020 $2.41
-6.39%
$-- $1,045
Jun 1, 2020 $2.57
+8.45%
$-- $1,060
May 31, 2020 $2.37
-2.04%
$-- $990
May 30, 2020 $2.42
+2.29%
$-- $966
May 29, 2020 $2.37
-1.15%
$-- $917
May 28, 2020 $2.39
+4.19%
$-- $1,003
May 27, 2020 $2.3
+3.43%
$-- $970
May 26, 2020 $2.22
+0.03%
$-- $760
May 25, 2020 $2.22
+1.01%
$-- $904
May 24, 2020 $2.2
-4.28%
$-- $889
May 23, 2020 $2.3
+0.09%
$-- $804
May 22, 2020 $2.3
+0.82%
$-- $866
May 21, 2020 $2.28
-4.64%
$-- $743
May 20, 2020 $2.39
-2.56%
$-- $975
May 19, 2020 $2.45
+0.72%
$-- $1,018
May 18, 2020 $2.44
+0.52%
$-- $918
May 17, 2020 $2.42
+3.20%
$-- $1,010
May 16, 2020 $2.35
+0.26%
$-- $925
May 15, 2020 $2.34
-4.26%
$-- $922
May 14, 2020 $2.44
+5.13%
$-- $934
May 13, 2020 $2.32
+5.22%
$-- $930
May 12, 2020 $2.21
+2.40%
$-- $899
May 11, 2020 $2.16
-1.78%
$-- $815
May 10, 2020 $2.2
-8.47%
$-- $865
May 9, 2020 $2.4
-2.40%
$-- $931