Energoncoin Historical Data

TFG1 Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $2.46
-1.27%
$-- $1,013
May 7, 2020 $2.49
+8.29%
$-- $964
May 6, 2020 $2.3
+2.42%
$-- $1,029
May 5, 2020 $2.24
+1.01%
$-- $943
May 4, 2020 $2.22
-0.05%
$-- $909
May 3, 2020 $2.22
-1.02%
$-- $956
May 2, 2020 $2.25
+1.38%
$-- $802
May 1, 2020 $2.22
+2.73%
$-- $904
Apr 30, 2020 $2.16
-1.69%
$-- $923
Apr 29, 2020 $2.19
+12.92%
$-- $880
Apr 28, 2020 $1.94
-0.47%
$-- $791
Apr 27, 2020 $1.95
+1.34%
$-- $736
Apr 26, 2020 $1.92
+2.09%
$-- $778
Apr 25, 2020 $1.89
+0.39%
$-- $767
Apr 24, 2020 $1.88
+0.33%
$-- $730
Apr 23, 2020 $1.87
+5.05%
$-- $692
Apr 22, 2020 $1.78
+3.57%
$-- $625
Apr 21, 2020 $1.72
+0.15%
$-- $698
Apr 20, 2020 $1.72
-3.80%
$-- $630
Apr 19, 2020 $1.79
-1.47%
$-- $687
Apr 18, 2020 $1.81
+2.46%
$-- $676
Apr 17, 2020 $1.77
-0.61%
$-- $654
Apr 16, 2020 $1.78
+7.04%
$-- $697
Apr 15, 2020 $1.66
-3.06%
$-- $595
Apr 14, 2020 $1.71
+0.03%
$-- $650
Apr 13, 2020 $1.71
-1.66%
$-- $601
Apr 12, 2020 $1.75
+1.60%
$-- $702
Apr 11, 2020 $1.72
-0.26%
$-- $642
Apr 10, 2020 $1.72
-6.03%
$-- $706
Apr 9, 2020 $1.83
-0.53%
$-- $687
Apr 8, 2020 $1.84
+2.22%
$-- $783
Apr 7, 2020 $1.79
-2.22%
$-- $738
Apr 6, 2020 $1.83
+7.71%
$-- $719
Apr 5, 2020 $1.7
-1.08%
$-- $705
Apr 4, 2020 $1.72
+1.56%
$-- $706
Apr 3, 2020 $1.69
-0.91%
$-- $646
Apr 2, 2020 $1.71
+2.75%
$-- $736
Apr 1, 2020 $1.66
+3.07%
$-- $697
Mar 31, 2020 $1.61
+0.44%
$-- $593
Mar 30, 2020 $1.61
+8.86%
$-- $637
Mar 29, 2020 $1.48
-5.66%
$-- $528
Mar 28, 2020 $1.57
-1.95%
$-- $586
Mar 27, 2020 $1.6
-5.08%
$-- $635
Mar 26, 2020 $1.68
+0.47%
$-- $617
Mar 25, 2020 $1.68
-1.19%
$-- $716
Mar 24, 2020 $1.7
+4.45%
$-- $628
Mar 23, 2020 $1.62
+10.81%
$-- $570
Mar 22, 2020 $1.47
-5.33%
$-- $597
Mar 21, 2020 $1.55
-0.45%
$-- $650
Mar 20, 2020 $1.55
+1.05%
$-- $589