Energoncoin Historical Data

TFG1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $1.54
+15.84%
$-- $575
Mar 18, 2020 $1.34
+2.21%
$-- $522
Mar 17, 2020 $1.32
+4.58%
$-- $537
Mar 16, 2020 $1.26
-6.39%
$-- $519
Mar 15, 2020 $1.34
+3.45%
$-- $529
Mar 14, 2020 $1.3
-6.72%
$-- $449
Mar 13, 2020 $1.39
+17.33%
$-- $584
Mar 12, 2020 $1.18
-40.57%
$-- $459
Mar 11, 2020 $1.99
+0.41%
$-- $677
Mar 10, 2020 $1.98
-0.46%
$-- $856
Mar 9, 2020 $1.99
-1.09%
$-- $769
Mar 8, 2020 $2.01
-9.94%
$-- $823
Mar 7, 2020 $2.23
-2.40%
$-- $943
Mar 6, 2020 $2.29
+0.74%
$-- $879
Mar 5, 2020 $2.27
+3.25%
$-- $934
Mar 4, 2020 $2.2
+0.07%
$-- $948
Mar 3, 2020 $2.2
-1.38%
$-- $829
Mar 2, 2020 $2.23
+3.68%
$-- $1,000
Mar 1, 2020 $2.15
+0.29%
$-- $808
Feb 29, 2020 $2.15
-1.59%
$-- $899
Feb 28, 2020 $2.18
-1.05%
$-- $942
Feb 27, 2020 $2.2
-0.25%
$-- $792
Feb 26, 2020 $2.21
-5.52%
$-- $788
Feb 25, 2020 $2.34
-3.72%
$-- $994
Feb 24, 2020 $2.43
-2.49%
$-- $916
Feb 23, 2020 $2.49
+2.45%
$-- $877
Feb 22, 2020 $2.43
+0.31%
$-- $1,016
Feb 21, 2020 $2.42
+0.77%
$-- $899
Feb 20, 2020 $2.41
-0.22%
$-- $854
Feb 19, 2020 $2.41
-5.41%
$-- $979
Feb 18, 2020 $2.55
+4.79%
$-- $997
Feb 17, 2020 $2.43
-2.39%
$-- $920
Feb 16, 2020 $2.5
+0.60%
$-- $943
Feb 15, 2020 $2.48
-4.34%
$-- $900
Feb 14, 2020 $2.59
+0.94%
$-- $1,024
Feb 13, 2020 $2.57
-1.14%
$-- $1,009
Feb 12, 2020 $2.6
+1.08%
$-- $988
Feb 11, 2020 $2.57
+3.95%
$-- $988
Feb 10, 2020 $2.48
-1.91%
$-- $874
Feb 9, 2020 $2.52
+1.60%
$-- $944
Feb 8, 2020 $2.48
+0.97%
$-- $922
Feb 7, 2020 $2.46
+0.49%
$-- $952
Feb 6, 2020 $2.45
+1.57%
$-- $918
Feb 5, 2020 $2.41
+4.44%
$-- $831
Feb 4, 2020 $2.31
-1.12%
$-- $831
Feb 3, 2020 $2.33
+0.52%
$-- $968
Feb 2, 2020 $2.32
-0.21%
$-- $950
Feb 1, 2020 $2.33
+0.24%
$-- $721
Jan 31, 2020 $2.32
-2.01%
$-- $884
Jan 30, 2020 $2.37
+1.92%
$-- $983