Energoncoin Historical Data

TFG1 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $2.32
-0.66%
$-- $911
Jan 28, 2020 $2.34
+5.05%
$-- $877
Jan 27, 2020 $2.23
+3.71%
$-- $819
Jan 26, 2020 $2.15
+2.72%
$-- $863
Jan 25, 2020 $2.09
-0.79%
$-- $786
Jan 24, 2020 $2.11
+66.86%
$-- $843
Jan 23, 2020 $1.26
+62.66%
$-- $532
Jan 22, 2020 $0.776
+14.64%
$-- $299
Jan 21, 2020 $0.677
+18.69%
$-- $268
Jan 20, 2020 $0.571
+94.93%
$-- $252
Jan 19, 2020 $0.293
+39.15%
$-- $130
Jan 18, 2020 $0.21
+75.55%
$-- $81
Jan 17, 2020 $0.12
-85.78%
$-- $50
Jan 16, 2020 $0.842
+11.45%
$-- $316
Jan 15, 2020 $0.756
+13.17%
$-- $331
Jan 14, 2020 $0.668
+29.55%
$-- $261
Jan 13, 2020 $0.516
+19.96%
$-- $203
Jan 12, 2020 $0.43
+46.03%
$-- $175
Jan 11, 2020 $0.295
+28.30%
$-- $114
Jan 10, 2020 $0.23
+93.12%
$-- $90
Jan 9, 2020 $0.119
+319.07%
$-- $52
Jan 8, 2020 $0.0284
-96.20%
$-- $12
Jan 7, 2020 $0.747
+16.59%
$-- $317
Jan 6, 2020 $0.64
+23.01%
$-- $241
Jan 5, 2020 $0.521
+18.58%
$-- $217
Jan 4, 2020 $0.439
+40.20%
$-- $186
Jan 3, 2020 $0.313
+36.90%
$-- $122
Jan 2, 2020 $0.229
+91.56%
$-- $94
Jan 1, 2020 $0.119
+371.73%
$-- $46
Dec 31, 2019 $0.0253
-96.31%
$-- $10
Dec 30, 2019 $0.685
+13.90%
$-- $312
Dec 29, 2019 $0.602
+17.98%
$-- $236
Dec 28, 2019 $0.51
+23.94%
$-- $178
Dec 27, 2019 $0.411
+30.86%
$-- $162
Dec 26, 2019 $0.314
+27.64%
$-- $126
Dec 25, 2019 $0.246
+49.30%
$-- $84
Dec 24, 2019 $0.165
+98.96%
$-- $72
Dec 23, 2019 $0.0828
+163.04%
$-- $35
Dec 22, 2019 $0.0315
+20.90%
$-- $14
Dec 21, 2019 $0.026
-3.43%
$-- $10
Dec 11, 2019 $0.474
-0.23%
$-- $165
Dec 10, 2019 $0.475
+6.39%
$-- $166
Dec 9, 2019 $0.446
+17.91%
$-- $177
Dec 8, 2019 $0.378
+20.57%
$-- $135
Dec 7, 2019 $0.314
+28.86%
$-- $115
Dec 6, 2019 $0.244
+51.52%
$-- $93
Dec 5, 2019 $0.161
+109.70%
$-- $61
Dec 4, 2019 $0.0775
-97.86%
$-- $108
Dec 3, 2019 $3.62
+0.26%
$-- $1,326
Dec 2, 2019 $3.61
-0.92%
$-- $1,500