Energoncoin Historical Data

TFG1 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 2.32
-0.66%
$ -- $ 911
Jan 28, 2020 $ 2.34
+5.05%
$ -- $ 877
Jan 27, 2020 $ 2.23
+3.71%
$ -- $ 819
Jan 26, 2020 $ 2.15
+2.72%
$ -- $ 863
Jan 25, 2020 $ 2.09
-0.79%
$ -- $ 786
Jan 24, 2020 $ 2.11
+66.86%
$ -- $ 843
Jan 23, 2020 $ 1.26
+62.66%
$ -- $ 532
Jan 22, 2020 $ 0.776
+14.64%
$ -- $ 299
Jan 21, 2020 $ 0.677
+18.69%
$ -- $ 268
Jan 20, 2020 $ 0.571
+94.93%
$ -- $ 252
Jan 19, 2020 $ 0.293
+39.15%
$ -- $ 130
Jan 18, 2020 $ 0.21
+75.55%
$ -- $ 81
Jan 17, 2020 $ 0.12
-85.78%
$ -- $ 50
Jan 16, 2020 $ 0.842
+11.45%
$ -- $ 316
Jan 15, 2020 $ 0.756
+13.17%
$ -- $ 331
Jan 14, 2020 $ 0.668
+29.55%
$ -- $ 261
Jan 13, 2020 $ 0.516
+19.96%
$ -- $ 203
Jan 12, 2020 $ 0.43
+46.03%
$ -- $ 175
Jan 11, 2020 $ 0.295
+28.30%
$ -- $ 114
Jan 10, 2020 $ 0.23
+93.12%
$ -- $ 90
Jan 9, 2020 $ 0.119
+319.07%
$ -- $ 52
Jan 8, 2020 $ 0.0284
-96.20%
$ -- $ 12
Jan 7, 2020 $ 0.747
+16.59%
$ -- $ 317
Jan 6, 2020 $ 0.64
+23.01%
$ -- $ 241
Jan 5, 2020 $ 0.521
+18.58%
$ -- $ 217
Jan 4, 2020 $ 0.439
+40.20%
$ -- $ 186
Jan 3, 2020 $ 0.313
+36.90%
$ -- $ 122
Jan 2, 2020 $ 0.229
+91.56%
$ -- $ 94
Jan 1, 2020 $ 0.119
+371.73%
$ -- $ 46
Dec 31, 2019 $ 0.0253
-96.31%
$ -- $ 10
Dec 30, 2019 $ 0.685
+13.90%
$ -- $ 312
Dec 29, 2019 $ 0.602
+17.98%
$ -- $ 236
Dec 28, 2019 $ 0.51
+23.94%
$ -- $ 178
Dec 27, 2019 $ 0.411
+30.86%
$ -- $ 162
Dec 26, 2019 $ 0.314
+27.64%
$ -- $ 126
Dec 25, 2019 $ 0.246
+49.30%
$ -- $ 84
Dec 24, 2019 $ 0.165
+98.96%
$ -- $ 72
Dec 23, 2019 $ 0.0828
+163.04%
$ -- $ 35
Dec 22, 2019 $ 0.0315
+20.90%
$ -- $ 14
Dec 21, 2019 $ 0.026
-3.43%
$ -- $ 10
Dec 11, 2019 $ 0.474
-0.23%
$ -- $ 165
Dec 10, 2019 $ 0.475
+6.39%
$ -- $ 166
Dec 9, 2019 $ 0.446
+17.91%
$ -- $ 177
Dec 8, 2019 $ 0.378
+20.57%
$ -- $ 135
Dec 7, 2019 $ 0.314
+28.86%
$ -- $ 115
Dec 6, 2019 $ 0.244
+51.52%
$ -- $ 93
Dec 5, 2019 $ 0.161
+109.70%
$ -- $ 61
Dec 4, 2019 $ 0.0775
-97.86%
$ -- $ 108
Dec 3, 2019 $ 3.62
+0.26%
$ -- $ 1,326
Dec 2, 2019 $ 3.61
-0.92%
$ -- $ 1,500