Energoncoin Historical Data

TFG1 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 3.65
-2.02%
$ -- $ 1,394
Nov 30, 2019 $ 3.72
-2.45%
$ -- $ 1,493
Nov 29, 2019 $ 3.82
+4.05%
$ -- $ 1,562
Nov 28, 2019 $ 3.67
-0.93%
$ -- $ 1,549
Nov 27, 2019 $ 3.71
+5.19%
$ -- $ 1,527
Nov 26, 2019 $ 3.53
-0.27%
$ -- $ 1,257
Nov 25, 2019 $ 3.53
+2.98%
$ -- $ 1,401
Nov 24, 2019 $ 3.43
-5.27%
$ -- $ 1,371
Nov 23, 2019 $ 3.62
-0.53%
$ -- $ 1,646
Nov 22, 2019 $ 3.62
-4.89%
$ -- $ 1,341
Nov 21, 2019 $ 3.81
-4.40%
$ -- $ 1,608
Nov 20, 2019 $ 3.99
-1.07%
$ -- $ 1,439
Nov 19, 2019 $ 4.03
-0.98%
$ -- $ 1,249
Nov 18, 2019 $ 4.07
-3.00%
$ -- $ 1,644
Nov 17, 2019 $ 4.19
+0.68%
$ -- $ 1,568
Nov 16, 2019 $ 4.17
-0.11%
$ -- $ 1,569
Nov 15, 2019 $ 4.18
-2.09%
$ -- $ 1,470
Nov 14, 2019 $ 4.27
-1.38%
$ -- $ 1,694
Nov 13, 2019 $ 4.33
-0.68%
$ -- $ 1,752
Nov 12, 2019 $ 4.36
+1.42%
$ -- $ 1,651
Nov 11, 2019 $ 4.29
-3.39%
$ -- $ 1,537
Nov 10, 2019 $ 4.45
+2.47%
$ -- $ 1,869
Nov 9, 2019 $ 4.34
+0.10%
$ -- $ 1,455
Nov 8, 2019 $ 4.34
-4.50%
$ -- $ 1,814
Nov 7, 2019 $ 4.55
-1.22%
$ -- $ 1,577
Nov 6, 2019 $ 4.6
+0.14%
$ -- $ 1,882
Nov 5, 2019 $ 4.59
-0.73%
$ -- $ 1,976
Nov 4, 2019 $ 4.62
+2.20%
$ -- $ 1,802
Nov 3, 2019 $ 4.52
-1.08%
$ -- $ 1,691
Nov 2, 2019 $ 4.57
+0.99%
$ -- $ 1,636
Nov 1, 2019 $ 4.53
+0.79%
$ -- $ 1,765
Oct 31, 2019 $ 4.49
-0.08%
$ -- $ 1,702
Oct 30, 2019 $ 4.49
-2.25%
$ -- $ 1,631
Oct 29, 2019 $ 4.6
+1.67%
$ -- $ 1,931
Oct 28, 2019 $ 4.52
-3.32%
$ -- $ 1,818
Oct 27, 2019 $ 4.68
+3.35%
$ -- $ 1,815
Oct 26, 2019 $ 4.51
+5.86%
$ -- $ 1,960
Oct 25, 2019 $ 4.25
+15.16%
$ -- $ 1,939
Oct 24, 2019 $ 3.69
-0.18%
$ -- $ 1,344
Oct 23, 2019 $ 3.7
-7.61%
$ -- $ 1,387
Oct 22, 2019 $ 4
-0.97%
$ -- $ 1,417
Oct 21, 2019 $ 4.04
-0.13%
$ -- $ 1,367
Oct 20, 2019 $ 4.05
+2.53%
$ -- $ 1,510
Oct 19, 2019 $ 3.95
-0.29%
$ -- $ 1,442
Oct 18, 2019 $ 3.96
-0.77%
$ -- $ 122,412
Oct 17, 2019 $ 3.99
+0.02%
$ -- $ 586,301
Oct 16, 2019 $ 3.99
-0.67%
$ -- $ 1.17 million
Oct 15, 2019 $ 4.01
-1.03%
$ -- $ 1.1 million
Oct 14, 2019 $ 4.06
-0.64%
$ -- $ 1.22 million
Oct 13, 2019 $ 4.08
-0.18%
$ -- $ 1.15 million