Energoncoin Historical Data

TFG1 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $3.65
-2.02%
$-- $1,394
Nov 30, 2019 $3.72
-2.45%
$-- $1,493
Nov 29, 2019 $3.82
+4.05%
$-- $1,562
Nov 28, 2019 $3.67
-0.93%
$-- $1,549
Nov 27, 2019 $3.71
+5.19%
$-- $1,527
Nov 26, 2019 $3.53
-0.27%
$-- $1,257
Nov 25, 2019 $3.53
+2.98%
$-- $1,401
Nov 24, 2019 $3.43
-5.27%
$-- $1,371
Nov 23, 2019 $3.62
-0.53%
$-- $1,646
Nov 22, 2019 $3.62
-4.89%
$-- $1,341
Nov 21, 2019 $3.81
-4.40%
$-- $1,608
Nov 20, 2019 $3.99
-1.07%
$-- $1,439
Nov 19, 2019 $4.03
-0.98%
$-- $1,249
Nov 18, 2019 $4.07
-3.00%
$-- $1,644
Nov 17, 2019 $4.19
+0.68%
$-- $1,568
Nov 16, 2019 $4.17
-0.11%
$-- $1,569
Nov 15, 2019 $4.18
-2.09%
$-- $1,470
Nov 14, 2019 $4.27
-1.38%
$-- $1,694
Nov 13, 2019 $4.33
-0.68%
$-- $1,752
Nov 12, 2019 $4.36
+1.42%
$-- $1,651
Nov 11, 2019 $4.29
-3.39%
$-- $1,537
Nov 10, 2019 $4.45
+2.47%
$-- $1,869
Nov 9, 2019 $4.34
+0.10%
$-- $1,455
Nov 8, 2019 $4.34
-4.50%
$-- $1,814
Nov 7, 2019 $4.55
-1.22%
$-- $1,577
Nov 6, 2019 $4.6
+0.14%
$-- $1,882
Nov 5, 2019 $4.59
-0.73%
$-- $1,976
Nov 4, 2019 $4.62
+2.20%
$-- $1,802
Nov 3, 2019 $4.52
-1.08%
$-- $1,691
Nov 2, 2019 $4.57
+0.99%
$-- $1,636
Nov 1, 2019 $4.53
+0.79%
$-- $1,765
Oct 31, 2019 $4.49
-0.08%
$-- $1,702
Oct 30, 2019 $4.49
-2.25%
$-- $1,631
Oct 29, 2019 $4.6
+1.67%
$-- $1,931
Oct 28, 2019 $4.52
-3.32%
$-- $1,818
Oct 27, 2019 $4.68
+3.35%
$-- $1,815
Oct 26, 2019 $4.51
+5.86%
$-- $1,960
Oct 25, 2019 $4.25
+15.16%
$-- $1,939
Oct 24, 2019 $3.69
-0.18%
$-- $1,344
Oct 23, 2019 $3.7
-7.61%
$-- $1,387
Oct 22, 2019 $4
-0.97%
$-- $1,417
Oct 21, 2019 $4.04
-0.13%
$-- $1,367
Oct 20, 2019 $4.05
+2.53%
$-- $1,510
Oct 19, 2019 $3.95
-0.29%
$-- $1,442
Oct 18, 2019 $3.96
-0.77%
$-- $122,412
Oct 17, 2019 $3.99
+0.02%
$-- $586,301
Oct 16, 2019 $3.99
-0.67%
$-- $1.17 million
Oct 15, 2019 $4.01
-1.03%
$-- $1.1 million
Oct 14, 2019 $4.06
-0.64%
$-- $1.22 million
Oct 13, 2019 $4.08
-0.18%
$-- $1.15 million