Energoncoin Historical Data

TFG1 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 4.09
-0.35%
$ -- $ 1.18 million
Oct 11, 2019 $ 4.09
-2.11%
$ -- $ 1.07 million
Oct 10, 2019 $ 4.2
-0.58%
$ -- $ 1.2 million
Oct 9, 2019 $ 4.22
+4.65%
$ -- $ 1.2 million
Oct 8, 2019 $ 4.02
-0.88%
$ -- $ 1.1 million
Oct 7, 2019 $ 4.05
+4.28%
$ -- $ 1.15 million
Oct 6, 2019 $ 3.89
-2.93%
$ -- $ 1.08 million
Oct 5, 2019 $ 4.01
-0.42%
$ -- $ 1.12 million
Oct 4, 2019 $ 4.04
-1.17%
$ -- $ 1.11 million
Oct 3, 2019 $ 4.09
-1.49%
$ -- $ 1.1 million
Oct 2, 2019 $ 4.15
+0.71%
$ -- $ 1.24 million
Oct 1, 2019 $ 4.12
+1.19%
$ -- $ 1.2 million
Sep 30, 2019 $ 4.07
+2.26%
$ -- $ 1.13 million
Sep 29, 2019 $ 3.98
-1.85%
$ -- $ 1.14 million
Sep 28, 2019 $ 4.06
+0.46%
$ -- $ 1.18 million
Sep 27, 2019 $ 4.04
+1.10%
$ -- $ 1.15 million
Sep 26, 2019 $ 3.99
-4.21%
$ -- $ 1.16 million
Sep 25, 2019 $ 4.16
-4.30%
$ -- $ 1.06 million
Sep 24, 2019 $ 4.31
-9.48%
$ -- $ 1.07 million
Sep 23, 2019 $ 4.76
-3.45%
$ -- $ 1.35 million
Sep 22, 2019 $ 4.93
+0.10%
$ -- $ 1.47 million
Sep 21, 2019 $ 4.92
-1.24%
$ -- $ 1.45 million
Sep 20, 2019 $ 4.98
-1.03%
$ -- $ 1.46 million
Sep 19, 2019 $ 5.04
+0.66%
$ -- $ 1.43 million
Sep 18, 2019 $ 5
+0.26%
$ -- $ 1.45 million
Sep 17, 2019 $ 4.99
-0.48%
$ -- $ 1.46 million
Sep 16, 2019 $ 5.02
-0.12%
$ -- $ 1.46 million
Sep 15, 2019 $ 5.02
+0.05%
$ -- $ 1.42 million
Sep 14, 2019 $ 5.02
+0.37%
$ -- $ 1.45 million
Sep 13, 2019 $ 5
-1.68%
$ -- $ 1.42 million
Sep 12, 2019 $ 5.09
+3.12%
$ -- $ 1.49 million
Sep 11, 2019 $ 4.92
+0.36%
$ -- $ 1.39 million
Sep 10, 2019 $ 4.91
-2.73%
$ -- $ 1.43 million
Sep 9, 2019 $ 5.04
-0.80%
$ -- $ 1.33 million
Sep 8, 2019 $ 5.08
-0.65%
$ -- $ 1.5 million
Sep 7, 2019 $ 5.12
+1.42%
$ -- $ 1.47 million
Sep 6, 2019 $ 5.05
-2.03%
$ -- $ 1.42 million
Sep 5, 2019 $ 5.16
-0.01%
$ -- $ 1.51 million
Sep 4, 2019 $ 5.14
-1.38%
$ -- $ 1.44 million
Sep 3, 2019 $ 5.22
+2.84%
$ -- $ 1.45 million
Sep 2, 2019 $ 5.07
+6.42%
$ -- $ 1.44 million
Sep 1, 2019 $ 4.78
+1.59%
$ -- $ 1.43 million
Aug 31, 2019 $ 4.7
-0.07%
$ -- $ 1.35 million
Aug 30, 2019 $ 4.71
+0.84%
$ -- $ 1.38 million
Aug 29, 2019 $ 4.67
-2.64%
$ -- $ 1.35 million
Aug 28, 2019 $ 4.8
-3.44%
$ -- $ 1.34 million
Aug 27, 2019 $ 4.97
-2.36%
$ -- $ 1.4 million
Aug 26, 2019 $ 5.07
+2.19%
$ -- $ 1.5 million
Aug 25, 2019 $ 4.96
-0.21%
$ -- $ 1.39 million
Aug 24, 2019 $ 4.97
-2.83%
$ -- $ 1.42 million