Coinranking
Energoncoin Historical Data
TFG1
Page 27
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2019 | $4.09 | -0.35% | ||
| Oct 11, 2019 | $4.09 | -2.11% | ||
| Oct 10, 2019 | $4.2 | -0.58% | ||
| Oct 9, 2019 | $4.22 | +4.65% | ||
| Oct 8, 2019 | $4.02 | -0.88% | ||
| Oct 7, 2019 | $4.05 | +4.28% | ||
| Oct 6, 2019 | $3.89 | -2.93% | ||
| Oct 5, 2019 | $4.01 | -0.42% | ||
| Oct 4, 2019 | $4.04 | -1.17% | ||
| Oct 3, 2019 | $4.09 | -1.49% | ||
| Oct 2, 2019 | $4.15 | +0.71% | ||
| Oct 1, 2019 | $4.12 | +1.19% | ||
| Sep 30, 2019 | $4.07 | +2.26% | ||
| Sep 29, 2019 | $3.98 | -1.85% | ||
| Sep 28, 2019 | $4.06 | +0.46% | ||
| Sep 27, 2019 | $4.04 | +1.10% | ||
| Sep 26, 2019 | $3.99 | -4.21% | ||
| Sep 25, 2019 | $4.16 | -4.30% | ||
| Sep 24, 2019 | $4.31 | -9.48% | ||
| Sep 23, 2019 | $4.76 | -3.45% | ||
| Sep 22, 2019 | $4.93 | +0.10% | ||
| Sep 21, 2019 | $4.92 | -1.24% | ||
| Sep 20, 2019 | $4.98 | -1.03% | ||
| Sep 19, 2019 | $5.04 | +0.66% | ||
| Sep 18, 2019 | $5 | +0.26% | ||
| Sep 17, 2019 | $4.99 | -0.48% | ||
| Sep 16, 2019 | $5.02 | -0.12% | ||
| Sep 15, 2019 | $5.02 | +0.05% | ||
| Sep 14, 2019 | $5.02 | +0.37% | ||
| Sep 13, 2019 | $5 | -1.68% | ||
| Sep 12, 2019 | $5.09 | +3.12% | ||
| Sep 11, 2019 | $4.92 | +0.36% | ||
| Sep 10, 2019 | $4.91 | -2.73% | ||
| Sep 9, 2019 | $5.04 | -0.80% | ||
| Sep 8, 2019 | $5.08 | -0.65% | ||
| Sep 7, 2019 | $5.12 | +1.42% | ||
| Sep 6, 2019 | $5.05 | -2.03% | ||
| Sep 5, 2019 | $5.16 | -0.01% | ||
| Sep 4, 2019 | $5.14 | -1.38% | ||
| Sep 3, 2019 | $5.22 | +2.84% | ||
| Sep 2, 2019 | $5.07 | +6.42% | ||
| Sep 1, 2019 | $4.78 | +1.59% | ||
| Aug 31, 2019 | $4.7 | -0.07% | ||
| Aug 30, 2019 | $4.71 | +0.84% | ||
| Aug 29, 2019 | $4.67 | -2.64% | ||
| Aug 28, 2019 | $4.8 | -3.44% | ||
| Aug 27, 2019 | $4.97 | -2.36% | ||
| Aug 26, 2019 | $5.07 | +2.19% | ||
| Aug 25, 2019 | $4.96 | -0.21% | ||
| Aug 24, 2019 | $4.97 | -2.83% | ||