Energoncoin Historical Data

TFG1 Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 5.11
+3.04%
$ -- $ 1.48 million
Aug 22, 2019 $ 4.96
+0.07%
$ -- $ 1.38 million
Aug 21, 2019 $ 4.96
-5.86%
$ -- $ 1.41 million
Aug 20, 2019 $ 5.27
-1.77%
$ -- $ 1.51 million
Aug 19, 2019 $ 5.34
+5.32%
$ -- $ 1.55 million
Aug 18, 2019 $ 5.07
+0.61%
$ -- $ 1.51 million
Aug 17, 2019 $ 5.04
-1.23%
$ -- $ 1.4 million
Aug 16, 2019 $ 5.08
+0.36%
$ -- $ 1.4 million
Aug 15, 2019 $ 5.03
+1.95%
$ -- $ 1.41 million
Aug 14, 2019 $ 4.92
-7.11%
$ -- $ 1.4 million
Aug 13, 2019 $ 5.3
-4.19%
$ -- $ 1.51 million
Aug 12, 2019 $ 5.54
-0.81%
$ -- $ 1.72 million
Aug 11, 2019 $ 5.58
+1.43%
$ -- $ 1.65 million
Aug 10, 2019 $ 5.5
-3.70%
$ -- $ 1.59 million
Aug 9, 2019 $ 5.73
-0.85%
$ -- $ 1.6 million
Aug 8, 2019 $ 5.79
+0.05%
$ -- $ 1.69 million
Aug 7, 2019 $ 5.78
+3.85%
$ -- $ 1.59 million
Aug 6, 2019 $ 5.57
-2.16%
$ -- $ 1.69 million
Aug 5, 2019 $ 5.69
+5.92%
$ -- $ 1.68 million
Aug 4, 2019 $ 5.38
+1.56%
$ -- $ 1.6 million
Aug 3, 2019 $ 5.29
+3.12%
$ -- $ 1.42 million
Aug 2, 2019 $ 5.13
+0.80%
$ -- $ 1.45 million
Aug 1, 2019 $ 5.09
+3.59%
$ -- $ 1.49 million
Jul 31, 2019 $ 4.91
+5.13%
$ -- $ 1.19 million
Jul 30, 2019 $ 4.67
-0.06%
$ -- $ 1.17 million
Jul 29, 2019 $ 4.68
-0.43%
$ -- $ 1.31 million
Jul 28, 2019 $ 4.7
+1.04%
$ -- $ 1.34 million
Jul 27, 2019 $ 4.65
-3.60%
$ -- $ 1.38 million
Jul 26, 2019 $ 4.82
-0.45%
$ -- $ 1.35 million
Jul 25, 2019 $ 4.85
+0.60%
$ -- $ 1.44 million
Jul 24, 2019 $ 4.82
-0.15%
$ -- $ 1.39 million
Jul 23, 2019 $ 4.82
-4.66%
$ -- $ 1.41 million
Jul 22, 2019 $ 5.06
-1.67%
$ -- $ 1.49 million
Jul 21, 2019 $ 5.14
-1.64%
$ -- $ 1.53 million
Jul 20, 2019 $ 5.23
+1.95%
$ -- $ 1.53 million
Jul 19, 2019 $ 5.13
-2.14%
$ -- $ 1.5 million
Jul 18, 2019 $ 5.24
+10.73%
$ -- $ 1.46 million
Jul 17, 2019 $ 4.73
+1.92%
$ -- $ 1.38 million
Jul 16, 2019 $ 4.65
-13.14%
$ -- $ 1.38 million
Jul 15, 2019 $ 5.35
+4.74%
$ -- $ 42,426
Jul 14, 2019 $ 5.11
-8.45%
$ -- $ 1.4 million
Jul 13, 2019 $ 5.58
-2.97%
$ -- $ 1.63 million
Jul 12, 2019 $ 5.75
+3.28%
$ -- $ 1.61 million
Jul 11, 2019 $ 5.57
-5.55%
$ -- $ 1.58 million
Jul 10, 2019 $ 5.89
-2.98%
$ -- $ 1.69 million
Jul 9, 2019 $ 6.07
+2.32%
$ -- $ 1.77 million
Jul 8, 2019 $ 5.94
+6.87%
$ -- $ 1.76 million
Jul 7, 2019 $ 5.55
+1.82%
$ -- $ 1.63 million
Jul 6, 2019 $ 5.46
+1.79%
$ -- $ 1.51 million
Jul 5, 2019 $ 5.36
-1.62%
$ -- $ 1.55 million