Energoncoin Historical Data

TFG1 Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $5.11
+3.04%
$-- $1.48 million
Aug 22, 2019 $4.96
+0.07%
$-- $1.38 million
Aug 21, 2019 $4.96
-5.86%
$-- $1.41 million
Aug 20, 2019 $5.27
-1.77%
$-- $1.51 million
Aug 19, 2019 $5.34
+5.32%
$-- $1.55 million
Aug 18, 2019 $5.07
+0.61%
$-- $1.51 million
Aug 17, 2019 $5.04
-1.23%
$-- $1.4 million
Aug 16, 2019 $5.08
+0.36%
$-- $1.4 million
Aug 15, 2019 $5.03
+1.95%
$-- $1.41 million
Aug 14, 2019 $4.92
-7.11%
$-- $1.4 million
Aug 13, 2019 $5.3
-4.19%
$-- $1.51 million
Aug 12, 2019 $5.54
-0.81%
$-- $1.72 million
Aug 11, 2019 $5.58
+1.43%
$-- $1.65 million
Aug 10, 2019 $5.5
-3.70%
$-- $1.59 million
Aug 9, 2019 $5.73
-0.85%
$-- $1.6 million
Aug 8, 2019 $5.79
+0.05%
$-- $1.69 million
Aug 7, 2019 $5.78
+3.85%
$-- $1.59 million
Aug 6, 2019 $5.57
-2.16%
$-- $1.69 million
Aug 5, 2019 $5.69
+5.92%
$-- $1.68 million
Aug 4, 2019 $5.38
+1.56%
$-- $1.6 million
Aug 3, 2019 $5.29
+3.12%
$-- $1.42 million
Aug 2, 2019 $5.13
+0.80%
$-- $1.45 million
Aug 1, 2019 $5.09
+3.59%
$-- $1.49 million
Jul 31, 2019 $4.91
+5.13%
$-- $1.19 million
Jul 30, 2019 $4.67
-0.06%
$-- $1.17 million
Jul 29, 2019 $4.68
-0.43%
$-- $1.31 million
Jul 28, 2019 $4.7
+1.04%
$-- $1.34 million
Jul 27, 2019 $4.65
-3.60%
$-- $1.38 million
Jul 26, 2019 $4.82
-0.45%
$-- $1.35 million
Jul 25, 2019 $4.85
+0.60%
$-- $1.44 million
Jul 24, 2019 $4.82
-0.15%
$-- $1.39 million
Jul 23, 2019 $4.82
-4.66%
$-- $1.41 million
Jul 22, 2019 $5.06
-1.67%
$-- $1.49 million
Jul 21, 2019 $5.14
-1.64%
$-- $1.53 million
Jul 20, 2019 $5.23
+1.95%
$-- $1.53 million
Jul 19, 2019 $5.13
-2.14%
$-- $1.5 million
Jul 18, 2019 $5.24
+10.73%
$-- $1.46 million
Jul 17, 2019 $4.73
+1.92%
$-- $1.38 million
Jul 16, 2019 $4.65
-13.14%
$-- $1.38 million
Jul 15, 2019 $5.35
+4.74%
$-- $42,426
Jul 14, 2019 $5.11
-8.45%
$-- $1.4 million
Jul 13, 2019 $5.58
-2.97%
$-- $1.63 million
Jul 12, 2019 $5.75
+3.28%
$-- $1.61 million
Jul 11, 2019 $5.57
-5.55%
$-- $1.58 million
Jul 10, 2019 $5.89
-2.98%
$-- $1.69 million
Jul 9, 2019 $6.07
+2.32%
$-- $1.77 million
Jul 8, 2019 $5.94
+6.87%
$-- $1.76 million
Jul 7, 2019 $5.55
+1.82%
$-- $1.63 million
Jul 6, 2019 $5.46
+1.79%
$-- $1.51 million
Jul 5, 2019 $5.36
-1.62%
$-- $1.55 million