Energoncoin Historical Data

TFG1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0195
-4.40%
$-- $84
Jul 25, 2022 $0.0196
-7.48%
$-- $78
Jul 24, 2022 $0.0212
-0.70%
$-- $84
Jul 23, 2022 $0.0213
+1.05%
$-- $103
Jul 22, 2022 $0.0209
-5.99%
$-- $93
Jul 21, 2022 $0.0216
-0.36%
$-- $103
Jul 20, 2022 $0.0216
-0.69%
$-- $91
Jul 19, 2022 $0.022
+2.48%
$-- $106
Jul 18, 2022 $0.0214
+10.63%
$-- $99
Jul 17, 2022 $0.0195
+0.11%
$-- $83
Jul 16, 2022 $0.0197
+2.81%
$-- $95
Jul 15, 2022 $0.0194
+2.33%
$-- $83
Jul 14, 2022 $0.0191
-0.49%
$-- $85
Jul 13, 2022 $0.0188
+1.48%
$-- $84
Jul 12, 2022 $0.0183
-0.12%
$-- $81
Jul 11, 2022 $0.0184
-8.04%
$-- $74
Jul 10, 2022 $0.0192
-4.36%
$-- $83
Jul 9, 2022 $0.0205
+3.05%
$-- $96
Jul 8, 2022 $0.0209
+2.57%
$-- $83
Jul 7, 2022 $0.0199
+4.00%
$-- $86
Jul 6, 2022 $0.0189
-1.36%
$-- $86
Jul 5, 2022 $0.019
+2.07%
$-- $79
Jul 4, 2022 $0.0188
+5.85%
$-- $86
Jul 3, 2022 $0.0178
-0.66%
$-- $75
Jul 2, 2022 $0.0179
-1.24%
$-- $83
Jul 1, 2022 $0.0185
-1.46%
$-- $88
Jun 30, 2022 $0.0186
-1.68%
$-- $79
Jun 29, 2022 $0.0187
-0.91%
$-- $82
Jun 28, 2022 $0.0187
-3.27%
$-- $78
Jun 27, 2022 $0.0193
-4.56%
$-- $88
Jun 26, 2022 $0.0196
-5.20%
$-- $84
Jun 25, 2022 $0.0198
-1.88%
$-- $85
Jun 24, 2022 $0.0204
+2.81%
$-- $85
Jun 23, 2022 $0.0194
+3.47%
$-- $96
Jun 22, 2022 $0.019
-1.41%
$-- $89
Jun 21, 2022 $0.0197
+0.68%
$-- $82
Jun 20, 2022 $0.019
-1.84%
$-- $81
Jun 19, 2022 $0.0195
+11.91%
$-- $87
Jun 18, 2022 $0.0181
-7.11%
$-- $85
Jun 17, 2022 $0.019
+1.50%
$-- $85
Jun 16, 2022 $0.0194
-9.89%
$-- $89
Jun 15, 2022 $0.0212
+3.80%
$-- $95
Jun 14, 2022 $0.0204
-5.20%
$-- $90
Jun 13, 2022 $0.0209
-17.57%
$-- $91
Jun 12, 2022 $0.0247
-6.71%
$-- $116
Jun 11, 2022 $0.0267
-2.49%
$-- $112
Jun 10, 2022 $0.0274
-1.28%
$-- $110
Jun 9, 2022 $0.0283
-0.36%
$-- $123
Jun 8, 2022 $0.0281
-5.99%
$-- $127
Jun 7, 2022 $0.0287
-1.69%
$-- $129