Energoncoin Historical Data

TFG1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0295
+3.68%
$ -- $ 130
Jun 5, 2022 $ 0.0278
+0.26%
$ -- $ 117
Jun 4, 2022 $ 0.0287
+1.49%
$ -- $ 122
Jun 3, 2022 $ 0.0285
-1.41%
$ -- $ 125
Jun 2, 2022 $ 0.0283
+0.09%
$ -- $ 111
Jun 1, 2022 $ 0.0274
-10.24%
$ -- $ 119
May 31, 2022 $ 0.0299
+0.32%
$ -- $ 138
May 30, 2022 $ 0.0302
+8.89%
$ -- $ 130
May 29, 2022 $ 0.0271
-2.74%
$ -- $ 116
May 28, 2022 $ 0.0267
+0.33%
$ -- $ 109
May 27, 2022 $ 0.0272
-1.18%
$ -- $ 116
May 26, 2022 $ 0.0276
+0.26%
$ -- $ 122
May 25, 2022 $ 0.0275
-3.41%
$ -- $ 117
May 24, 2022 $ 0.0279
+1.79%
$ -- $ 118
May 23, 2022 $ 0.0271
-3.75%
$ -- $ 126
May 22, 2022 $ 0.0282
+0.90%
$ -- $ 108
May 21, 2022 $ 0.0283
+4.13%
$ -- $ 133
May 20, 2022 $ 0.0281
-1.50%
$ -- $ 122
May 19, 2022 $ 0.0291
+8.89%
$ -- $ 127
May 18, 2022 $ 0.027
-7.58%
$ -- $ 112
May 17, 2022 $ 0.0287
+3.06%
$ -- $ 129
May 16, 2022 $ 0.0278
-6.40%
$ -- $ 128
May 15, 2022 $ 0.0298
+2.95%
$ -- $ 131
May 14, 2022 $ 0.029
+5.13%
$ -- $ 136
May 13, 2022 $ 0.027
-0.09%
$ -- $ 105
May 12, 2022 $ 0.0271
-2.10%
$ -- $ 110
May 11, 2022 $ 0.0275
-3.57%
$ -- $ 126
May 10, 2022 $ 0.0298
+2.01%
$ -- $ 135
May 9, 2022 $ 0.0292
-10.79%
$ -- $ 111
May 8, 2022 $ 0.0317
-4.07%
$ -- $ 131
May 7, 2022 $ 0.0327
-2.52%
$ -- $ 128
May 6, 2022 $ 0.0335
-2.51%
$ -- $ 138
May 5, 2022 $ 0.0344
-7.84%
$ -- $ 161
May 4, 2022 $ 0.0373
+5.08%
$ -- $ 173
May 3, 2022 $ 0.0351
-1.95%
$ -- $ 165
May 2, 2022 $ 0.0366
+3.44%
$ -- $ 160
May 1, 2022 $ 0.0354
+2.17%
$ -- $ 160
Apr 30, 2022 $ 0.0362
-1.34%
$ -- $ 164
Apr 29, 2022 $ 0.0371
-1.98%
$ -- $ 150
Apr 28, 2022 $ 0.0382
+1.54%
$ -- $ 169
Apr 27, 2022 $ 0.0377
+167.12%
$ -- $ 169
Apr 26, 2022 $ 0.0149
-8.06%
$ -- $ 66
Apr 25, 2022 $ 0.0154
+5.02%
$ -- $ 65
Apr 24, 2022 $ 0.0158
+11.17%
$ -- $ 77
Apr 23, 2022 $ 0.0154
+2.04%
$ -- $ 62
Apr 22, 2022 $ 0.0147
-4.30%
$ -- $ 62
Apr 21, 2022 $ 0.0146
-2.03%
$ -- $ 65
Apr 20, 2022 $ 0.0161
-2.72%
$ -- $ 73
Apr 19, 2022 $ 0.0154
-1.06%
$ -- $ 66
Apr 18, 2022 $ 0.0159
+11.27%
$ -- $ 73