Energoncoin Historical Data

TFG1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0295
+3.68%
$-- $130
Jun 5, 2022 $0.0278
+0.26%
$-- $117
Jun 4, 2022 $0.0287
+1.49%
$-- $122
Jun 3, 2022 $0.0285
-1.41%
$-- $125
Jun 2, 2022 $0.0283
+0.09%
$-- $111
Jun 1, 2022 $0.0274
-10.24%
$-- $119
May 31, 2022 $0.0299
+0.32%
$-- $138
May 30, 2022 $0.0302
+8.89%
$-- $130
May 29, 2022 $0.0271
-2.74%
$-- $116
May 28, 2022 $0.0267
+0.33%
$-- $109
May 27, 2022 $0.0272
-1.18%
$-- $116
May 26, 2022 $0.0276
+0.26%
$-- $122
May 25, 2022 $0.0275
-3.41%
$-- $117
May 24, 2022 $0.0279
+1.79%
$-- $118
May 23, 2022 $0.0271
-3.75%
$-- $126
May 22, 2022 $0.0282
+0.90%
$-- $108
May 21, 2022 $0.0283
+4.13%
$-- $133
May 20, 2022 $0.0281
-1.50%
$-- $122
May 19, 2022 $0.0291
+8.89%
$-- $127
May 18, 2022 $0.027
-7.58%
$-- $112
May 17, 2022 $0.0287
+3.06%
$-- $129
May 16, 2022 $0.0278
-6.40%
$-- $128
May 15, 2022 $0.0298
+2.95%
$-- $131
May 14, 2022 $0.029
+5.13%
$-- $136
May 13, 2022 $0.027
-0.09%
$-- $105
May 12, 2022 $0.0271
-2.10%
$-- $110
May 11, 2022 $0.0275
-3.57%
$-- $126
May 10, 2022 $0.0298
+2.01%
$-- $135
May 9, 2022 $0.0292
-10.79%
$-- $111
May 8, 2022 $0.0317
-4.07%
$-- $131
May 7, 2022 $0.0327
-2.52%
$-- $128
May 6, 2022 $0.0335
-2.51%
$-- $138
May 5, 2022 $0.0344
-7.84%
$-- $161
May 4, 2022 $0.0373
+5.08%
$-- $173
May 3, 2022 $0.0351
-1.95%
$-- $165
May 2, 2022 $0.0366
+3.44%
$-- $160
May 1, 2022 $0.0354
+2.17%
$-- $160
Apr 30, 2022 $0.0362
-1.34%
$-- $164
Apr 29, 2022 $0.0371
-1.98%
$-- $150
Apr 28, 2022 $0.0382
+1.54%
$-- $169
Apr 27, 2022 $0.0377
+167.12%
$-- $169
Apr 26, 2022 $0.0149
-8.06%
$-- $66
Apr 25, 2022 $0.0154
+5.02%
$-- $65
Apr 24, 2022 $0.0158
+11.17%
$-- $77
Apr 23, 2022 $0.0154
+2.04%
$-- $62
Apr 22, 2022 $0.0147
-4.30%
$-- $62
Apr 21, 2022 $0.0146
-2.03%
$-- $65
Apr 20, 2022 $0.0161
-2.72%
$-- $73
Apr 19, 2022 $0.0154
-1.06%
$-- $66
Apr 18, 2022 $0.0159
+11.27%
$-- $73