Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 1.76
-0.01%
$ -- $ 8.22 million
Aug 11, 7 AM $ 1.76
+0.04%
$ -- $ 8.1 million
Aug 11, 6 AM $ 1.76
-0.05%
$ -- $ 8.33 million
Aug 11, 5 AM $ 1.76
-0.17%
$ -- $ 8.25 million
Aug 11, 4 AM $ 1.77
+0.19%
$ -- $ 8.19 million
Aug 11, 3 AM $ 1.76
-0.01%
$ -- $ 8.28 million
Aug 11, 2 AM $ 1.76
+0.07%
$ -- $ 8.34 million
Aug 11, 1 AM $ 1.76
+0.01%
$ -- $ 8.57 million
Aug 11, 12 AM $ 1.76
+0.05%
$ -- $ 8.6 million
Aug 10, 11 PM $ 1.76
+0.01%
$ -- $ 8.81 million
Aug 10, 10 PM $ 1.76
+0.00%
$ -- $ 9.01 million
Aug 10, 9 PM $ 1.76
+0.00%
$ -- $ 9.07 million
Aug 10, 8 PM $ 1.76
+0.00%
$ -- $ 9.07 million
Aug 10, 7 PM $ 1.76
+0.01%
$ -- $ 9.46 million
Aug 10, 6 PM $ 1.76
+0.21%
$ -- $ 9.56 million
Aug 10, 5 PM $ 1.76
+0.16%
$ -- $ 7.14 million
Aug 10, 4 PM $ 1.75
+0.14%
$ -- $ 7.25 million
Aug 10, 3 PM $ 1.75
+0.13%
$ -- $ 7.18 million
Aug 10, 2 PM $ 1.75
+0.12%
$ -- $ 7.13 million
Aug 10, 1 PM $ 1.75
+0.14%
$ -- $ 7.09 million
Aug 10, 12 PM $ 1.74
+0.08%
$ -- $ 7.36 million
Aug 10, 11 AM $ 1.74
+0.16%
$ -- $ 8.07 million
Aug 10, 10 AM $ 1.74
-0.09%
$ -- $ 9.61 million
Aug 10, 9 AM $ 1.74
+0.11%
$ -- $ 9.75 million
Aug 10, 8 AM $ 1.74
+0.09%
$ -- $ 9.82 million
Aug 10, 7 AM $ 1.74
+0.07%
$ -- $ 9.88 million
Aug 10, 6 AM $ 1.74
+0.08%
$ -- $ 9.78 million
Aug 10, 5 AM $ 1.73
+0.07%
$ -- $ 10.12 million
Aug 10, 4 AM $ 1.73
-0.04%
$ -- $ 10.38 million
Aug 10, 3 AM $ 1.73
-0.01%
$ -- $ 10.59 million
Aug 10, 2 AM $ 1.73
+0.05%
$ -- $ 10.73 million
Aug 10, 1 AM $ 1.73
+0.06%
$ -- $ 10.9 million
Aug 10, 12 AM $ 1.73
+0.03%
$ -- $ 10.96 million
Aug 9, 11 PM $ 1.73
+0.04%
$ -- $ 10.78 million
Aug 9, 10 PM $ 1.73
+0.06%
$ -- $ 10.64 million
Aug 9, 9 PM $ 1.73
+0.04%
$ -- $ 10.85 million
Aug 9, 8 PM $ 1.73
+0.04%
$ -- $ 10.77 million
Aug 9, 7 PM $ 1.73
+0.07%
$ -- $ 10.69 million
Aug 9, 6 PM $ 1.73
+0.01%
$ -- $ 10.6 million
Aug 9, 5 PM $ 1.73
+0.03%
$ -- $ 10.65 million
Aug 9, 4 PM $ 1.73
+0.01%
$ -- $ 10.8 million
Aug 9, 3 PM $ 1.73
+0.03%
$ -- $ 10.95 million
Aug 9, 2 PM $ 1.72
+0.00%
$ -- $ 11.76 million
Aug 9, 1 PM $ 1.72
+0.02%
$ -- $ 12 million
Aug 9, 12 PM $ 1.72
+0.01%
$ -- $ 11.88 million
Aug 9, 11 AM $ 1.72
+0.12%
$ -- $ 12.09 million
Aug 9, 10 AM $ 1.72
+0.06%
$ -- $ 9.99 million
Aug 9, 9 AM $ 1.72
+0.08%
$ -- $ 9.94 million
Aug 9, 8 AM $ 1.72
+0.05%
$ -- $ 9.87 million
Aug 9, 7 AM $ 1.72
+0.06%
$ -- $ 9.92 million