Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:51 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:49 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:39 AM $ 1.79
+0.00%
$ -- $ 5.13 million
11:38 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:35 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:34 AM $ 1.79
+0.00%
$ -- $ 5.14 million
11:33 AM $ 1.79
+0.00%
$ -- $ 5.13 million
11:29 AM $ 1.79
+0.00%
$ -- $ 5.13 million
11:20 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:13 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:11 AM $ 1.79
-0.01%
$ -- $ 5.12 million
10:55 AM $ 1.79
+0.00%
$ -- $ 5.2 million
10:49 AM $ 1.79
+0.00%
$ -- $ 5.2 million
10:46 AM $ 1.79
-0.21%
$ -- $ 5.2 million
10:41 AM $ 1.79
+0.00%
$ -- $ 5.19 million
10:37 AM $ 1.79
+0.00%
$ -- $ 5.19 million
10:32 AM $ 1.79
+0.00%
$ -- $ 5.19 million
10:23 AM $ 1.79
+0.00%
$ -- $ 5.24 million
10:20 AM $ 1.79
+0.00%
$ -- $ 5.24 million
10:15 AM $ 1.79
+0.00%
$ -- $ 5.24 million
10:14 AM $ 1.79
+0.00%
$ -- $ 5.29 million
10:13 AM $ 1.79
+0.00%
$ -- $ 5.29 million
10:03 AM $ 1.79
+0.00%
$ -- $ 5.28 million
10:01 AM $ 1.79
+0.00%
$ -- $ 5.29 million
10:00 AM $ 1.79
+0.00%
$ -- $ 5.26 million
9:58 AM $ 1.79
+0.00%
$ -- $ 5.26 million
9:53 AM $ 1.79
+0.00%
$ -- $ 5.26 million
9:52 AM $ 1.79
+0.00%
$ -- $ 5.25 million
9:49 AM $ 1.79
+0.00%
$ -- $ 5.26 million
9:41 AM $ 1.79
+0.00%
$ -- $ 5.26 million
9:40 AM $ 1.79
+0.00%
$ -- $ 5.26 million
9:33 AM $ 1.79
+0.00%
$ -- $ 5.26 million
9:24 AM $ 1.79
+0.00%
$ -- $ 5.32 million
9:18 AM $ 1.79
+0.00%
$ -- $ 5.32 million
9:16 AM $ 1.79
+0.00%
$ -- $ 5.32 million
9:15 AM $ 1.79
+0.00%
$ -- $ 5.31 million
9:11 AM $ 1.79
+0.00%
$ -- $ 5.34 million
9:10 AM $ 1.79
+0.00%
$ -- $ 5.33 million
9:07 AM $ 1.79
+0.00%
$ -- $ 5.31 million
9:05 AM $ 1.79
+0.00%
$ -- $ 5.32 million
9:04 AM $ 1.79
+0.00%
$ -- $ 5.3 million
9:02 AM $ 1.79
+0.00%
$ -- $ 5.27 million
8:57 AM $ 1.79
+0.00%
$ -- $ 5.26 million
8:50 AM $ 1.79
+0.00%
$ -- $ 5.26 million
8:48 AM $ 1.79
+0.00%
$ -- $ 5.25 million
8:47 AM $ 1.79
+0.00%
$ -- $ 5.24 million
8:37 AM $ 1.79
+0.00%
$ -- $ 5.24 million
8:30 AM $ 1.79
+0.00%
$ -- $ 5.24 million
8:26 AM $ 1.79
+0.00%
$ -- $ 5.24 million