CryptoTanks Historical Data

TANK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00124
-20.22%
$ 123,969 $ 4,557
Aug 10, 2025 $ 0.00117
-1.88%
$ 116,556 $ 2,195
Aug 9, 2025 $ 0.00119
-1.07%
$ 118,817 $ 2,561
Aug 8, 2025 $ 0.0012
-1.00%
$ 120,385 $ 2,340
Aug 7, 2025 $ 0.00122
+10.34%
$ 121,668 $ 2,323
Aug 6, 2025 $ 0.0011
+0.43%
$ 110,287 $ 2,103
Aug 5, 2025 $ 0.0011
-3.33%
$ 110,126 $ 2,644
Aug 4, 2025 $ 0.00114
+8.46%
$ 113,912 $ 2,256
Aug 3, 2025 $ 0.00105
+4.90%
$ 105,058 $ 1,851
Aug 2, 2025 $ 0.00101
-2.45%
$ 100,545 $ 2,074
Aug 1, 2025 $ 0.00103
-11.58%
$ 103,245 $ 2,177
Jul 31, 2025 $ 0.00117
+0.26%
$ 116,606 $ 2,225
Jul 30, 2025 $ 0.00116
-9.34%
$ 116,302 $ 2,458
Jul 29, 2025 $ 0.00128
-10.93%
$ 128,499 $ 3,311
Jul 28, 2025 $ 0.00144
-12.25%
$ 144,386 $ 2,856
Jul 27, 2025 $ 0.00164
+5.53%
$ 164,416 $ 3,369
Jul 26, 2025 $ 0.00156
-4.55%
$ 155,909 $ 2,829
Jul 25, 2025 $ 0.00163
+10.88%
$ 163,348 $ 3,458
Jul 24, 2025 $ 0.00173
-3.50%
$ 172,553 $ 3,225
Jul 23, 2025 $ 0.00179
-12.78%
$ 178,761 $ 2,337
Jul 22, 2025 $ 0.00205
+7.43%
$ 204,720 $ 4,329
Jul 21, 2025 $ 0.00191
+9.45%
$ 190,927 $ 5,237
Jul 20, 2025 $ 0.00175
-7.21%
$ 174,625 $ 4,879
Jul 19, 2025 $ 0.00189
-0.27%
$ 188,682 $ 3,621
Jul 18, 2025 $ 0.00189
-2.76%
$ 189,286 $ 4,522
Jul 17, 2025 $ 0.00195
-6.53%
$ 194,605 $ 2,318
Jul 16, 2025 $ 0.00208
-9.08%
$ 208,181 $ 2,530
Jul 15, 2025 $ 0.00229
-11.05%
$ 228,978 $ 3,330
Jul 14, 2025 $ 0.00257
-7.07%
$ 257,211 $ 2,453
Jul 13, 2025 $ 0.00277
+9.04%
$ 276,780 $ 2,807
Jul 12, 2025 $ 0.00254
-2.07%
$ 253,896 $ 2,197
Jul 11, 2025 $ 0.00259
-3.08%
$ 259,054 $ 2,631
Jul 10, 2025 $ 0.00277
-3.32%
$ 276,305 $ 2,956
Jul 9, 2025 $ 0.00287
+8.38%
$ 286,782 $ 3,069
Jul 8, 2025 $ 0.00266
-3.52%
$ 266,200 $ 2,883
Jul 7, 2025 $ 0.00276
-4.33%
$ 275,900 $ 2,575
Jul 6, 2025 $ 0.00277
-0.68%
$ 276,700 $ 3,134
Jul 5, 2025 $ 0.00278
+2.02%
$ 278,000 $ 3,475
Jul 4, 2025 $ 0.00273
+16.25%
$ 273,300 $ 3,313
Jul 3, 2025 $ 0.00235
-8.91%
$ 235,200 $ 3,098
Jul 2, 2025 $ 0.00258
+14.43%
$ 258,500 $ 3,097
Jul 1, 2025 $ 0.00226
-13.35%
$ 225,900 $ 2,600
Jun 30, 2025 $ 0.00261
+4.36%
$ 260,800 $ 4,091
Jun 29, 2025 $ 0.00249
+22.42%
$ 249,500 $ 3,539
Jun 28, 2025 $ 0.00204
+9.02%
$ 204,300 $ 3,959
Jun 27, 2025 $ 0.00187
-0.53%
$ 187,400 $ 3,434
Jun 26, 2025 $ 0.00188
+3.12%
$ 188,300 $ 3,810
Jun 25, 2025 $ 0.00183
-1.93%
$ 182,700 $ 3,554
Jun 24, 2025 $ 0.00186
-5.58%
$ 186,200 $ 3,874
Jun 23, 2025 $ 0.00197
+11.71%
$ 197,400 $ 4,500