Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoTanks Historical Data

TANK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.000256
-35.03%
$28,810 $7,578
Oct 28 $0.000394
+18.18%
$39,400 $9,874
Oct 21 $0.00031
-37.07%
$33,340 $4,212
Oct 14 $0.000492
-22.99%
$49,230 $3,853
Oct 7 $0.000672
+28.99%
$63,930 $4,460
Sep 30 $0.000546
+3.50%
$52,090 $4,687
Sep 23 $0.00053
+6.00%
$52,790 $3,928
Sep 16 $0.000669
+55.46%
$50,000 $2,560
Sep 9 $0.000436
-0.43%
$43,060 $563
Sep 2 $0.000435
-6.17%
$43,810 $6,899
Aug 26 $0.000464
-12.66%
$46,380 $3,733
Aug 19 $0.000522
+27.63%
$53,400 $34,415
Aug 12 $0.000425
-14.24%
$41,096 $37,539
Aug 5 $0.000502
+2.73%
$49,506 $52,568
Jul 29 $0.000487
-28.94%
$48,700 $81,080
Jul 22 $0.000585
-12.03%
$68,340 $34,564
Jul 15 $0.000721
+3.30%
$66,036 $4,268
Jul 8 $0.000727
-23.60%
$69,800 $2,004
Jul 1 $0.000984
-17.07%
$95,159 $10,254
Jun 24 $0.00124
+3.80%
$118,625 $2,681
Jun 17 $0.0012
-8.22%
$119,848 $12,232
Jun 10 $0.0013
-2.46%
$129,911 $27,468
Jun 3 $0.00147
-3.32%
$146,200 $6,077
May 27 $0.00152
-25.41%
$152,276 $53,597
May 20 $0.00203
-6.75%
$204,156 $48,623
May 13 $0.00218
-17.87%
$218,534 $92,483
May 6 $0.0027
-1.35%
$265,073 $141,289
Apr 29 $0.00273
+2.92%
$273,354 $146,720
Apr 22 $0.00283
-29.66%
$265,604 $35,351
Apr 15 $0.00357
-24.18%
$402,500 $18,882
Apr 8 $0.00529
-16.11%
$471,151 $54,319
Apr 1 $0.00636
-3.97%
$628,084 $101,701
Mar 25 $0.00651
+100.99%
$661,879 $188,099
Mar 18 $0.00349
-30.74%
$323,799 $67,014
Mar 11 $0.00398
+66.97%
$503,653 $405,662
Mar 4 $0.00126
+4.88%
$238,130 $121,094
Feb 26 $0.0012
-0.30%
$119,600 $213,791
Feb 19 $0.0012
+0.51%
$119,918 $218,252
Feb 12 $0.00119
-9.77%
$119,306 $177,708
Feb 5 $0.00126
+4.00%
$132,220 $132,051
Jan 29 $0.0012
-24.46%
$119,500 $49,725
Jan 22 $0.00154
-14.54%
$133,100 $91,836
Jan 15 $0.00149
-20.67%
$180,183 $83,146
Jan 8 $0.00186
-0.05%
$187,841 $81,416
Jan 1 $0.0018
-6.61%
$185,909 $101,840
Dec 25 $0.00221
+4.25%
$192,727 $126,852
Dec 18 $0.00184
+0.91%
$210,102 $122,732
Dec 11 $0.00193
-46.36%
$182,346 $164,312
Dec 4 $0.00227
+33.44%
$359,880 $127,415
Nov 27 $0.0017
+20.57%
$169,735 $142,052