CryptoTanks Historical Data

TANK Page 2
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000492
-22.99%
$ 49,230 $ 3,853
Oct 7 $ 0.000672
+28.99%
$ 63,930 $ 4,460
Sep 30 $ 0.000546
+3.50%
$ 52,090 $ 4,687
Sep 23 $ 0.00053
+6.00%
$ 52,790 $ 3,928
Sep 16 $ 0.000669
+55.46%
$ 50,000 $ 2,560
Sep 9 $ 0.000436
-0.43%
$ 43,060 $ 563
Sep 2 $ 0.000435
-6.17%
$ 43,810 $ 6,899
Aug 26 $ 0.000464
-12.66%
$ 46,380 $ 3,733
Aug 19 $ 0.000522
+27.63%
$ 53,400 $ 34,415
Aug 12 $ 0.000425
-14.24%
$ 41,096 $ 37,539
Aug 5 $ 0.000502
+2.73%
$ 49,506 $ 52,568
Jul 29 $ 0.000487
-28.94%
$ 48,700 $ 81,080
Jul 22 $ 0.000585
-12.03%
$ 68,340 $ 34,564
Jul 15 $ 0.000721
+3.30%
$ 66,036 $ 4,268
Jul 8 $ 0.000727
-23.60%
$ 69,800 $ 2,004
Jul 1 $ 0.000984
-17.07%
$ 95,159 $ 10,254
Jun 24 $ 0.00124
+3.80%
$ 118,625 $ 2,681
Jun 17 $ 0.0012
-8.22%
$ 119,848 $ 12,232
Jun 10 $ 0.0013
-2.46%
$ 129,911 $ 27,468
Jun 3 $ 0.00147
-3.32%
$ 146,200 $ 6,077
May 27 $ 0.00152
-25.41%
$ 152,276 $ 53,597
May 20 $ 0.00203
-6.75%
$ 204,156 $ 48,623
May 13 $ 0.00218
-17.87%
$ 218,534 $ 92,483
May 6 $ 0.0027
-1.35%
$ 265,073 $ 141,289
Apr 29 $ 0.00273
+2.92%
$ 273,354 $ 146,720
Apr 22 $ 0.00283
-29.66%
$ 265,604 $ 35,351
Apr 15 $ 0.00357
-24.18%
$ 402,500 $ 18,882
Apr 8 $ 0.00529
-16.11%
$ 471,151 $ 54,319
Apr 1 $ 0.00636
-3.97%
$ 628,084 $ 101,701
Mar 25 $ 0.00651
+100.99%
$ 661,879 $ 188,099
Mar 18 $ 0.00349
-30.74%
$ 323,799 $ 67,014
Mar 11 $ 0.00398
+66.97%
$ 503,653 $ 405,662
Mar 4 $ 0.00126
+4.88%
$ 238,130 $ 121,094
Feb 26 $ 0.0012
-0.30%
$ 119,600 $ 213,791
Feb 19 $ 0.0012
+0.51%
$ 119,918 $ 218,252
Feb 12 $ 0.00119
-9.77%
$ 119,306 $ 177,708
Feb 5 $ 0.00126
+4.00%
$ 132,220 $ 132,051
Jan 29 $ 0.0012
-24.46%
$ 119,500 $ 49,725
Jan 22 $ 0.00154
-14.54%
$ 133,100 $ 91,836
Jan 15 $ 0.00149
-20.67%
$ 180,183 $ 83,146
Jan 8 $ 0.00186
-0.05%
$ 187,841 $ 81,416
Jan 1 $ 0.0018
-6.61%
$ 185,909 $ 101,840
Dec 25 $ 0.00221
+4.25%
$ 192,727 $ 126,852
Dec 18 $ 0.00184
+0.91%
$ 210,102 $ 122,732
Dec 11 $ 0.00193
-46.36%
$ 182,346 $ 164,312
Dec 4 $ 0.00227
+33.44%
$ 359,880 $ 127,415
Nov 27 $ 0.0017
+20.57%
$ 169,735 $ 142,052
Nov 20 $ 0.00135
-11.89%
$ 140,788 $ 72,320
Nov 13 $ 0.00154
-13.60%
$ 153,360 $ 120,315
Nov 6 $ 0.00196
-27.17%
$ 178,298 $ 254,551